iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:04:14 | - | 153,480 |
07.10.24 13:04:09 | - | 153,500 |
07.10.24 13:04:07 | - | 153,480 |
07.10.24 13:04:05 | - | 153,480 |
07.10.24 13:04:02 | - | 153,480 |
07.10.24 13:04:02 | - | 153,480 |
07.10.24 13:04:00 | - | 153,480 |
07.10.24 13:03:46 | - | 153,480 |
07.10.24 13:03:39 | - | 153,480 |
07.10.24 13:03:34 | - | 153,480 |
07.10.24 13:03:32 | - | 153,480 |
07.10.24 13:03:31 | - | 153,480 |
07.10.24 13:03:30 | - | 153,480 |
07.10.24 13:03:22 | - | 153,480 |
07.10.24 13:03:20 | - | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:03:12 | - | 153,460 |
07.10.24 13:03:08 | - | 153,460 |
07.10.24 13:03:06 | - | 153,440 |
07.10.24 13:03:05 | - | 153,440 |
07.10.24 13:03:04 | - | 153,400 |
07.10.24 13:02:56 | - | 153,400 |
07.10.24 13:02:55 | - | 153,400 |
07.10.24 13:02:54 | - | 153,380 |
07.10.24 13:02:52 | - | 153,400 |
07.10.24 13:02:52 | - | 153,400 |
07.10.24 13:02:50 | - | 153,400 |
07.10.24 13:02:36 | - | 153,380 |
07.10.24 13:02:36 | - | 153,380 |
07.10.24 13:02:24 | - | 153,400 |
07.10.24 13:02:22 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:14 | - | 153,380 |
07.10.24 13:02:14 | - | 153,340 |
07.10.24 13:02:14 | - | 153,380 |
07.10.24 13:02:13 | - | 153,380 |
07.10.24 13:02:10 | - | 153,380 |
07.10.24 13:02:08 | - | 153,400 |
07.10.24 13:02:06 | - | 153,380 |
07.10.24 13:01:55 | - | 153,400 |
07.10.24 13:01:54 | - | 153,380 |
07.10.24 13:01:54 | - | 153,400 |
07.10.24 13:01:52 | - | 153,400 |
07.10.24 13:01:43 | - | 153,360 |
07.10.24 13:01:40 | - | 153,360 |
07.10.24 13:01:37 | - | 153,380 |
07.10.24 13:01:37 | - | 153,380 |