iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:07 | - | 153,640 |
07.10.24 12:49:44 | - | 153,660 |
07.10.24 12:49:37 | - | 153,640 |
07.10.24 12:49:33 | - | 153,640 |
07.10.24 12:49:29 | - | 153,660 |
07.10.24 12:49:20 | - | 153,660 |
07.10.24 12:49:16 | - | 153,660 |
07.10.24 12:49:14 | - | 153,640 |
07.10.24 12:49:10 | - | 153,640 |
07.10.24 12:49:10 | - | 153,640 |
07.10.24 12:49:06 | - | 153,640 |
07.10.24 12:49:05 | - | 153,620 |
07.10.24 12:49:02 | - | 153,640 |
07.10.24 12:48:46 | - | 153,620 |
07.10.24 12:48:44 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:43 | - | 153,620 |
07.10.24 12:48:32 | - | 153,600 |
07.10.24 12:48:23 | - | 153,600 |
07.10.24 12:47:58 | - | 153,600 |
07.10.24 12:47:38 | - | 153,600 |
07.10.24 12:47:26 | - | 153,580 |
07.10.24 12:47:22 | - | 153,580 |
07.10.24 12:47:20 | - | 153,580 |
07.10.24 12:47:18 | - | 153,560 |
07.10.24 12:47:17 | - | 153,580 |
07.10.24 12:47:14 | - | 153,580 |
07.10.24 12:47:14 | - | 153,580 |
07.10.24 12:47:13 | - | 153,580 |
07.10.24 12:46:59 | - | 153,580 |
07.10.24 12:46:59 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:46:50 | - | 153,580 |
07.10.24 12:46:37 | - | 153,560 |
07.10.24 12:46:37 | - | 153,560 |
07.10.24 12:46:25 | - | 153,560 |
07.10.24 12:46:18 | - | 153,540 |
07.10.24 12:46:17 | - | 153,540 |
07.10.24 12:46:16 | - | 153,540 |
07.10.24 12:46:01 | - | 153,540 |
07.10.24 12:46:01 | - | 153,540 |
07.10.24 12:45:39 | - | 153,540 |
07.10.24 12:45:32 | - | 153,520 |
07.10.24 12:45:24 | - | 153,540 |
07.10.24 12:45:24 | - | 153,540 |
07.10.24 12:45:23 | - | 153,560 |
07.10.24 12:45:22 | - | 153,560 |