iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:55:51 | - | 153,580 |
07.10.24 12:55:44 | - | 153,580 |
07.10.24 12:55:41 | - | 153,580 |
07.10.24 12:55:40 | - | 153,600 |
07.10.24 12:55:35 | - | 153,580 |
07.10.24 12:55:35 | - | 153,600 |
07.10.24 12:55:30 | - | 153,580 |
07.10.24 12:55:30 | - | 153,600 |
07.10.24 12:55:21 | - | 153,580 |
07.10.24 12:55:19 | - | 153,580 |
07.10.24 12:55:16 | - | 153,580 |
07.10.24 12:54:04 | - | 153,600 |
07.10.24 12:53:56 | - | 153,620 |
07.10.24 12:53:38 | - | 153,620 |
07.10.24 12:53:38 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:37 | - | 153,640 |
07.10.24 12:53:36 | - | 153,640 |
07.10.24 12:53:34 | - | 153,660 |
07.10.24 12:53:31 | - | 153,660 |
07.10.24 12:53:31 | - | 153,660 |
07.10.24 12:53:12 | - | 153,660 |
07.10.24 12:53:09 | - | 153,660 |
07.10.24 12:52:09 | - | 153,660 |
07.10.24 12:52:05 | - | 153,660 |
07.10.24 12:52:05 | - | 153,660 |
07.10.24 12:51:53 | - | 153,660 |
07.10.24 12:51:15 | - | 153,660 |
07.10.24 12:51:04 | - | 153,660 |
07.10.24 12:51:02 | - | 153,660 |
07.10.24 12:51:01 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:59 | - | 153,660 |
07.10.24 12:50:57 | - | 153,660 |
07.10.24 12:50:57 | - | 153,660 |
07.10.24 12:50:54 | - | 153,660 |
07.10.24 12:50:53 | - | 153,660 |
07.10.24 12:50:39 | - | 153,660 |
07.10.24 12:50:35 | - | 153,660 |
07.10.24 12:50:34 | - | 153,660 |
07.10.24 12:50:33 | - | 153,640 |
07.10.24 12:50:27 | - | 153,640 |
07.10.24 12:50:22 | - | 153,640 |
07.10.24 12:50:22 | - | 153,640 |
07.10.24 12:50:21 | - | 153,640 |
07.10.24 12:50:07 | - | 153,640 |
07.10.24 12:49:44 | - | 153,660 |