iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:03 | - | 154,180 |
07.10.24 17:01:02 | - | 154,180 |
07.10.24 17:00:58 | - | 154,200 |
07.10.24 17:00:56 | - | 154,220 |
07.10.24 17:00:54 | - | 154,200 |
07.10.24 17:00:54 | - | 154,220 |
07.10.24 17:00:53 | - | 154,200 |
07.10.24 17:00:52 | - | 154,220 |
07.10.24 17:00:51 | - | 154,200 |
07.10.24 17:00:46 | - | 154,200 |
07.10.24 17:00:46 | - | 154,200 |
07.10.24 17:00:44 | - | 154,200 |
07.10.24 17:00:44 | - | 154,180 |
07.10.24 17:00:43 | - | 154,200 |
07.10.24 17:00:42 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:42 | - | 154,200 |
07.10.24 17:00:41 | - | 154,180 |
07.10.24 17:00:40 | - | 154,200 |
07.10.24 17:00:39 | - | 154,200 |
07.10.24 17:00:38 | - | 154,160 |
07.10.24 17:00:37 | - | 154,140 |
07.10.24 17:00:35 | - | 154,160 |
07.10.24 17:00:34 | - | 154,140 |
07.10.24 17:00:24 | - | 154,160 |
07.10.24 17:00:23 | - | 154,180 |
07.10.24 17:00:13 | - | 154,180 |
07.10.24 17:00:10 | - | 154,160 |
07.10.24 17:00:06 | - | 154,180 |
07.10.24 17:00:02 | - | 154,200 |
07.10.24 16:59:52 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:50 | - | 154,220 |
07.10.24 16:59:49 | - | 154,200 |
07.10.24 16:59:46 | - | 154,220 |
07.10.24 16:59:44 | - | 154,200 |
07.10.24 16:59:43 | - | 154,220 |
07.10.24 16:59:42 | - | 154,200 |
07.10.24 16:59:30 | - | 154,220 |
07.10.24 16:59:29 | - | 154,220 |
07.10.24 16:59:28 | - | 154,220 |
07.10.24 16:59:05 | - | 154,220 |
07.10.24 16:59:02 | - | 154,240 |
07.10.24 16:59:01 | - | 154,220 |
07.10.24 16:59:00 | - | 154,240 |
07.10.24 16:58:57 | - | 154,240 |
07.10.24 16:58:57 | - | 154,220 |