iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:54 | - | 153,940 |
07.10.24 17:43:52 | - | 153,960 |
07.10.24 17:43:26 | - | 153,980 |
07.10.24 17:43:24 | - | 153,980 |
07.10.24 17:43:22 | - | 153,980 |
07.10.24 17:43:18 | - | 153,980 |
07.10.24 17:43:16 | - | 153,980 |
07.10.24 17:42:56 | - | 153,980 |
07.10.24 17:42:40 | - | 154,000 |
07.10.24 17:42:36 | - | 154,000 |
07.10.24 17:42:34 | - | 154,000 |
07.10.24 17:42:24 | - | 154,000 |
07.10.24 17:42:18 | - | 154,000 |
07.10.24 17:42:08 | - | 154,000 |
07.10.24 17:41:56 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:50 | - | 154,020 |
07.10.24 17:41:38 | - | 154,040 |
07.10.24 17:41:34 | - | 154,060 |
07.10.24 17:40:58 | - | 154,040 |
07.10.24 17:40:48 | - | 154,020 |
07.10.24 17:40:44 | - | 154,000 |
07.10.24 17:40:40 | - | 154,020 |
07.10.24 17:40:16 | - | 153,980 |
07.10.24 17:40:13 | - | 153,960 |
07.10.24 17:40:07 | - | 153,980 |
07.10.24 17:40:00 | - | 153,980 |
07.10.24 17:39:57 | - | 153,960 |
07.10.24 17:39:55 | - | 153,980 |
07.10.24 17:39:47 | - | 153,960 |
07.10.24 17:39:33 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:30 | - | 153,980 |
07.10.24 17:39:25 | - | 153,960 |
07.10.24 17:39:09 | - | 153,940 |
07.10.24 17:38:33 | - | 153,960 |
07.10.24 17:38:25 | - | 153,980 |
07.10.24 17:38:19 | - | 154,000 |
07.10.24 17:38:13 | - | 154,020 |
07.10.24 17:38:09 | - | 154,000 |
07.10.24 17:38:03 | - | 154,000 |
07.10.24 17:37:21 | - | 154,020 |
07.10.24 17:37:15 | - | 154,000 |
07.10.24 17:37:13 | - | 154,000 |
07.10.24 17:37:01 | - | 154,000 |
07.10.24 17:36:45 | - | 154,000 |
07.10.24 17:36:31 | - | 154,020 |