iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:32 | - | 152,960 |
08.10.24 09:45:30 | - | 152,980 |
08.10.24 09:45:30 | - | 152,980 |
08.10.24 09:45:29 | - | 152,960 |
08.10.24 09:45:28 | - | 152,940 |
08.10.24 09:45:28 | - | 152,940 |
08.10.24 09:45:27 | - | 152,980 |
08.10.24 09:45:15 | - | 153,000 |
08.10.24 09:45:12 | - | 153,020 |
08.10.24 09:45:10 | - | 153,020 |
08.10.24 09:45:06 | - | 153,020 |
08.10.24 09:45:02 | - | 153,060 |
08.10.24 09:45:01 | - | 153,040 |
08.10.24 09:44:58 | - | 153,060 |
08.10.24 09:44:57 | - | 153,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:49 | - | 153,060 |
08.10.24 09:44:49 | - | 153,040 |
08.10.24 09:44:47 | - | 153,060 |
08.10.24 09:44:45 | - | 153,060 |
08.10.24 09:44:43 | - | 153,040 |
08.10.24 09:44:41 | - | 153,060 |
08.10.24 09:44:35 | - | 153,060 |
08.10.24 09:44:31 | - | 153,060 |
08.10.24 09:44:30 | - | 153,040 |
08.10.24 09:44:30 | - | 153,060 |
08.10.24 09:44:29 | - | 153,080 |
08.10.24 09:44:29 | - | 153,080 |
08.10.24 09:44:28 | - | 153,060 |
08.10.24 09:44:27 | - | 153,080 |
08.10.24 09:44:26 | - | 153,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:24 | - | 153,060 |
08.10.24 09:44:23 | - | 153,080 |
08.10.24 09:44:15 | - | 153,060 |
08.10.24 09:44:12 | - | 153,080 |
08.10.24 09:44:03 | - | 153,080 |
08.10.24 09:43:41 | - | 153,100 |
08.10.24 09:43:39 | - | 153,080 |
08.10.24 09:43:37 | - | 153,100 |
08.10.24 09:43:36 | - | 153,080 |
08.10.24 09:43:31 | - | 153,100 |
08.10.24 09:43:29 | - | 153,120 |
08.10.24 09:43:28 | - | 153,100 |
08.10.24 09:43:26 | - | 153,120 |
08.10.24 09:43:25 | - | 153,100 |
08.10.24 09:43:22 | - | 153,140 |