iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:55 | - | 153,140 |
08.10.24 09:36:55 | - | 153,160 |
08.10.24 09:36:53 | - | 153,160 |
08.10.24 09:36:52 | - | 153,140 |
08.10.24 09:36:52 | - | 153,160 |
08.10.24 09:36:51 | - | 153,140 |
08.10.24 09:36:50 | - | 153,160 |
08.10.24 09:36:41 | - | 153,120 |
08.10.24 09:36:37 | - | 153,120 |
08.10.24 09:36:35 | - | 153,140 |
08.10.24 09:36:34 | - | 153,120 |
08.10.24 09:36:32 | - | 153,140 |
08.10.24 09:36:31 | - | 153,100 |
08.10.24 09:36:29 | - | 153,120 |
08.10.24 09:36:29 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:25 | - | 153,120 |
08.10.24 09:36:21 | - | 153,120 |
08.10.24 09:36:19 | - | 153,140 |
08.10.24 09:36:18 | - | 153,160 |
08.10.24 09:36:17 | - | 153,160 |
08.10.24 09:36:12 | - | 153,180 |
08.10.24 09:36:11 | - | 153,180 |
08.10.24 09:36:07 | - | 153,180 |
08.10.24 09:36:07 | - | 153,160 |
08.10.24 09:36:06 | - | 153,180 |
08.10.24 09:36:05 | - | 153,140 |
08.10.24 09:36:01 | - | 153,160 |
08.10.24 09:35:59 | - | 153,160 |
08.10.24 09:35:58 | - | 153,160 |
08.10.24 09:35:55 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:55 | - | 153,160 |
08.10.24 09:35:54 | - | 153,180 |
08.10.24 09:35:53 | - | 153,180 |
08.10.24 09:35:53 | - | 153,200 |
08.10.24 09:35:52 | - | 153,200 |
08.10.24 09:35:45 | - | 153,200 |
08.10.24 09:35:43 | - | 153,220 |
08.10.24 09:35:43 | - | 153,200 |
08.10.24 09:35:41 | - | 153,220 |
08.10.24 09:35:40 | - | 153,220 |
08.10.24 09:35:37 | - | 153,180 |
08.10.24 09:35:37 | - | 153,180 |
08.10.24 09:35:35 | - | 153,160 |
08.10.24 09:35:33 | - | 153,160 |
08.10.24 09:35:33 | - | 153,180 |