iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:45 | - | 153,320 |
08.10.24 09:32:39 | - | 153,320 |
08.10.24 09:32:36 | - | 153,320 |
08.10.24 09:32:34 | - | 153,320 |
08.10.24 09:32:32 | - | 153,380 |
08.10.24 09:32:28 | - | 153,400 |
08.10.24 09:32:28 | - | 153,420 |
08.10.24 09:32:26 | - | 153,400 |
08.10.24 09:32:26 | - | 153,380 |
08.10.24 09:32:16 | - | 153,440 |
08.10.24 09:32:16 | - | 153,400 |
08.10.24 09:32:12 | - | 153,420 |
08.10.24 09:32:06 | - | 153,420 |
08.10.24 09:32:02 | - | 153,420 |
08.10.24 09:31:58 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:53 | - | 153,420 |
08.10.24 09:31:50 | - | 153,420 |
08.10.24 09:31:50 | - | 153,360 |
08.10.24 09:31:49 | - | 153,400 |
08.10.24 09:31:44 | - | 153,420 |
08.10.24 09:31:42 | - | 153,400 |
08.10.24 09:31:42 | - | 153,380 |
08.10.24 09:31:41 | - | 153,400 |
08.10.24 09:31:37 | - | 153,360 |
08.10.24 09:31:35 | - | 153,380 |
08.10.24 09:31:29 | - | 153,360 |
08.10.24 09:31:27 | - | 153,340 |
08.10.24 09:31:27 | - | 153,360 |
08.10.24 09:31:20 | - | 153,340 |
08.10.24 09:31:11 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:10 | - | 153,320 |
08.10.24 09:31:06 | - | 153,320 |
08.10.24 09:31:05 | - | 153,340 |
08.10.24 09:31:02 | - | 153,320 |
08.10.24 09:31:01 | - | 153,300 |
08.10.24 09:30:58 | - | 153,280 |
08.10.24 09:30:56 | - | 153,260 |
08.10.24 09:30:54 | - | 153,280 |
08.10.24 09:30:53 | - | 153,280 |
08.10.24 09:30:53 | - | 153,260 |
08.10.24 09:30:51 | - | 153,280 |
08.10.24 09:30:42 | - | 153,260 |
08.10.24 09:30:41 | - | 153,240 |
08.10.24 09:30:38 | - | 153,260 |
08.10.24 09:30:38 | - | 153,240 |