iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:12 | - | 153,280 |
08.10.24 09:33:11 | - | 153,300 |
08.10.24 09:33:08 | - | 153,280 |
08.10.24 09:33:06 | - | 153,260 |
08.10.24 09:33:06 | - | 153,300 |
08.10.24 09:33:05 | - | 153,280 |
08.10.24 09:33:04 | - | 153,260 |
08.10.24 09:33:03 | - | 153,260 |
08.10.24 09:33:01 | - | 153,260 |
08.10.24 09:32:56 | - | 153,260 |
08.10.24 09:32:56 | - | 153,220 |
08.10.24 09:32:54 | - | 153,300 |
08.10.24 09:32:54 | - | 153,320 |
08.10.24 09:32:52 | - | 153,300 |
08.10.24 09:32:51 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:50 | - | 153,320 |
08.10.24 09:32:47 | - | 153,340 |
08.10.24 09:32:47 | - | 153,320 |
08.10.24 09:32:46 | - | 153,320 |
08.10.24 09:32:45 | - | 153,320 |
08.10.24 09:32:39 | - | 153,320 |
08.10.24 09:32:36 | - | 153,320 |
08.10.24 09:32:34 | - | 153,320 |
08.10.24 09:32:32 | - | 153,380 |
08.10.24 09:32:28 | - | 153,400 |
08.10.24 09:32:28 | - | 153,420 |
08.10.24 09:32:26 | - | 153,400 |
08.10.24 09:32:26 | - | 153,380 |
08.10.24 09:32:16 | - | 153,440 |
08.10.24 09:32:16 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:12 | - | 153,420 |
08.10.24 09:32:06 | - | 153,420 |
08.10.24 09:32:02 | - | 153,420 |
08.10.24 09:31:58 | - | 153,380 |
08.10.24 09:31:53 | - | 153,420 |
08.10.24 09:31:50 | - | 153,420 |
08.10.24 09:31:50 | - | 153,360 |
08.10.24 09:31:49 | - | 153,400 |
08.10.24 09:31:44 | - | 153,420 |
08.10.24 09:31:42 | - | 153,400 |
08.10.24 09:31:42 | - | 153,380 |
08.10.24 09:31:41 | - | 153,400 |
08.10.24 09:31:37 | - | 153,360 |
08.10.24 09:31:35 | - | 153,380 |
08.10.24 09:31:29 | - | 153,360 |