iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:03 | - | 153,560 |
08.10.24 10:48:01 | - | 153,560 |
08.10.24 10:48:00 | - | 153,580 |
08.10.24 10:47:59 | - | 153,580 |
08.10.24 10:47:57 | - | 153,560 |
08.10.24 10:47:55 | - | 153,580 |
08.10.24 10:47:51 | - | 153,560 |
08.10.24 10:47:47 | - | 153,560 |
08.10.24 10:47:47 | - | 153,520 |
08.10.24 10:47:43 | - | 153,580 |
08.10.24 10:47:37 | - | 153,580 |
08.10.24 10:47:37 | - | 153,580 |
08.10.24 10:47:35 | - | 153,580 |
08.10.24 10:47:34 | - | 153,580 |
08.10.24 10:47:25 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:21 | - | 153,600 |
08.10.24 10:47:17 | - | 153,600 |
08.10.24 10:47:15 | - | 153,580 |
08.10.24 10:47:11 | - | 153,600 |
08.10.24 10:47:11 | - | 153,620 |
08.10.24 10:47:03 | - | 153,600 |
08.10.24 10:46:58 | - | 153,620 |
08.10.24 10:46:52 | - | 153,640 |
08.10.24 10:46:52 | - | 153,640 |
08.10.24 10:46:50 | - | 153,620 |
08.10.24 10:46:44 | - | 153,580 |
08.10.24 10:46:36 | - | 153,580 |
08.10.24 10:46:36 | - | 153,560 |
08.10.24 10:46:36 | - | 153,560 |
08.10.24 10:46:32 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:28 | - | 153,560 |
08.10.24 10:46:25 | - | 153,560 |
08.10.24 10:46:24 | - | 153,540 |
08.10.24 10:46:21 | - | 153,540 |
08.10.24 10:46:20 | - | 153,540 |
08.10.24 10:46:19 | - | 153,540 |
08.10.24 10:46:18 | - | 153,540 |
08.10.24 10:46:14 | - | 153,540 |
08.10.24 10:46:13 | - | 153,540 |
08.10.24 10:46:04 | - | 153,540 |
08.10.24 10:46:01 | - | 153,540 |
08.10.24 10:46:00 | - | 153,520 |
08.10.24 10:45:58 | - | 153,500 |
08.10.24 10:45:51 | - | 153,520 |
08.10.24 10:45:48 | - | 153,520 |