iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:34 | - | 153,400 |
08.10.24 10:39:32 | - | 153,380 |
08.10.24 10:39:32 | - | 153,400 |
08.10.24 10:39:27 | - | 153,380 |
08.10.24 10:39:10 | - | 153,400 |
08.10.24 10:39:09 | - | 153,420 |
08.10.24 10:39:06 | - | 153,400 |
08.10.24 10:39:03 | - | 153,380 |
08.10.24 10:38:55 | - | 153,400 |
08.10.24 10:38:49 | - | 153,440 |
08.10.24 10:38:48 | - | 153,440 |
08.10.24 10:38:47 | - | 153,440 |
08.10.24 10:38:37 | - | 153,460 |
08.10.24 10:38:33 | - | 153,460 |
08.10.24 10:38:32 | - | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:30 | - | 153,460 |
08.10.24 10:38:29 | - | 153,440 |
08.10.24 10:38:11 | - | 153,460 |
08.10.24 10:38:10 | - | 153,480 |
08.10.24 10:38:10 | - | 153,440 |
08.10.24 10:37:57 | - | 153,440 |
08.10.24 10:37:55 | - | 153,460 |
08.10.24 10:37:53 | - | 153,440 |
08.10.24 10:37:52 | - | 153,460 |
08.10.24 10:37:52 | - | 153,440 |
08.10.24 10:37:51 | - | 153,460 |
08.10.24 10:37:49 | - | 153,440 |
08.10.24 10:37:47 | - | 153,460 |
08.10.24 10:37:46 | - | 153,440 |
08.10.24 10:37:45 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:43 | - | 153,440 |
08.10.24 10:37:22 | - | 153,460 |
08.10.24 10:37:17 | - | 153,480 |
08.10.24 10:37:10 | - | 153,480 |
08.10.24 10:37:07 | - | 153,480 |
08.10.24 10:37:05 | - | 153,460 |
08.10.24 10:37:04 | - | 153,440 |
08.10.24 10:36:58 | - | 153,460 |
08.10.24 10:36:55 | - | 153,460 |
08.10.24 10:36:34 | - | 153,440 |
08.10.24 10:36:30 | - | 153,440 |
08.10.24 10:36:20 | - | 153,380 |
08.10.24 10:36:12 | - | 153,400 |
08.10.24 10:36:12 | - | 153,400 |
08.10.24 10:36:11 | - | 153,400 |