iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:50 | - | 153,400 |
08.10.24 10:35:36 | - | 153,400 |
08.10.24 10:35:34 | - | 153,400 |
08.10.24 10:35:34 | - | 153,420 |
08.10.24 10:35:34 | - | 153,420 |
08.10.24 10:35:32 | - | 153,400 |
08.10.24 10:35:32 | - | 153,400 |
08.10.24 10:35:31 | - | 153,380 |
08.10.24 10:35:30 | - | 153,400 |
08.10.24 10:35:30 | - | 153,400 |
08.10.24 10:35:26 | - | 153,360 |
08.10.24 10:35:26 | - | 153,360 |
08.10.24 10:35:25 | - | 153,380 |
08.10.24 10:35:24 | - | 153,360 |
08.10.24 10:35:22 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:20 | - | 153,340 |
08.10.24 10:35:18 | - | 153,340 |
08.10.24 10:35:18 | - | 153,340 |
08.10.24 10:35:17 | - | 153,300 |
08.10.24 10:35:16 | - | 153,320 |
08.10.24 10:35:16 | - | 153,300 |
08.10.24 10:35:16 | - | 153,320 |
08.10.24 10:35:13 | - | 153,340 |
08.10.24 10:35:08 | - | 153,300 |
08.10.24 10:35:06 | - | 153,340 |
08.10.24 10:35:04 | - | 153,300 |
08.10.24 10:35:04 | - | 153,320 |
08.10.24 10:35:04 | - | 153,360 |
08.10.24 10:35:02 | - | 153,380 |
08.10.24 10:35:01 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:54 | - | 153,380 |
08.10.24 10:34:54 | - | 153,360 |
08.10.24 10:34:53 | - | 153,360 |
08.10.24 10:34:51 | - | 153,340 |
08.10.24 10:34:50 | - | 153,360 |
08.10.24 10:34:50 | - | 153,340 |
08.10.24 10:34:50 | - | 153,360 |
08.10.24 10:34:49 | - | 153,360 |
08.10.24 10:34:49 | - | 153,340 |
08.10.24 10:34:49 | - | 153,360 |
08.10.24 10:34:44 | - | 153,320 |
08.10.24 10:34:44 | - | 153,300 |
08.10.24 10:34:43 | - | 153,320 |
08.10.24 10:34:43 | - | 153,300 |
08.10.24 10:34:34 | - | 153,320 |