iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:29 | - | 153,960 |
08.10.24 13:09:29 | - | 153,940 |
08.10.24 13:09:28 | - | 153,960 |
08.10.24 13:09:27 | - | 153,940 |
08.10.24 13:09:26 | - | 153,960 |
08.10.24 13:09:15 | - | 153,960 |
08.10.24 13:09:12 | - | 153,960 |
08.10.24 13:09:11 | - | 153,940 |
08.10.24 13:09:08 | - | 153,960 |
08.10.24 13:09:07 | - | 153,960 |
08.10.24 13:09:07 | - | 153,960 |
08.10.24 13:08:45 | - | 153,960 |
08.10.24 13:08:12 | - | 153,940 |
08.10.24 13:07:48 | - | 153,920 |
08.10.24 13:07:24 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:10 | - | 153,940 |
08.10.24 13:07:04 | - | 153,920 |
08.10.24 13:06:40 | - | 153,940 |
08.10.24 13:06:38 | - | 153,960 |
08.10.24 13:06:37 | - | 153,940 |
08.10.24 13:06:36 | - | 153,960 |
08.10.24 13:06:34 | - | 153,940 |
08.10.24 13:06:32 | - | 153,960 |
08.10.24 13:06:31 | - | 153,940 |
08.10.24 13:06:30 | - | 153,960 |
08.10.24 13:06:26 | - | 153,940 |
08.10.24 13:06:24 | - | 153,960 |
08.10.24 13:06:18 | - | 153,960 |
08.10.24 13:06:05 | - | 153,960 |
08.10.24 13:05:58 | - | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:54 | - | 153,980 |
08.10.24 13:05:52 | - | 153,960 |
08.10.24 13:05:52 | - | 153,980 |
08.10.24 13:05:38 | - | 153,940 |
08.10.24 13:05:34 | - | 153,960 |
08.10.24 13:05:33 | - | 153,980 |
08.10.24 13:05:32 | - | 153,980 |
08.10.24 13:04:36 | - | 153,980 |
08.10.24 13:04:25 | - | 154,000 |
08.10.24 13:04:23 | - | 153,980 |
08.10.24 13:04:23 | - | 154,000 |
08.10.24 13:04:18 | - | 153,980 |
08.10.24 13:04:15 | - | 153,980 |
08.10.24 13:04:15 | - | 153,960 |
08.10.24 13:03:46 | - | 153,940 |