iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:04 | - | 153,900 |
08.10.24 15:48:52 | - | 153,920 |
08.10.24 15:48:50 | - | 153,920 |
08.10.24 15:48:45 | - | 153,920 |
08.10.24 15:47:47 | - | 153,900 |
08.10.24 15:47:45 | - | 153,920 |
08.10.24 15:47:44 | - | 153,880 |
08.10.24 15:47:42 | - | 153,900 |
08.10.24 15:47:38 | - | 153,920 |
08.10.24 15:47:02 | - | 153,880 |
08.10.24 15:47:00 | - | 153,860 |
08.10.24 15:46:59 | - | 153,900 |
08.10.24 15:46:50 | - | 153,860 |
08.10.24 15:46:39 | - | 153,880 |
08.10.24 15:46:38 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:24 | - | 153,880 |
08.10.24 15:46:05 | - | 153,920 |
08.10.24 15:46:04 | - | 153,880 |
08.10.24 15:46:03 | - | 153,920 |
08.10.24 15:45:37 | - | 153,880 |
08.10.24 15:45:32 | - | 153,880 |
08.10.24 15:45:31 | - | 153,880 |
08.10.24 15:45:30 | - | 153,880 |
08.10.24 15:45:30 | - | 153,860 |
08.10.24 15:45:25 | - | 153,860 |
08.10.24 15:45:23 | - | 153,860 |
08.10.24 15:45:21 | - | 153,860 |
08.10.24 15:45:21 | - | 153,860 |
08.10.24 15:45:19 | - | 153,900 |
08.10.24 15:45:17 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:15 | - | 153,920 |
08.10.24 15:45:13 | - | 153,900 |
08.10.24 15:45:12 | - | 153,920 |
08.10.24 15:45:12 | - | 153,920 |
08.10.24 15:45:10 | - | 153,900 |
08.10.24 15:45:09 | - | 153,920 |
08.10.24 15:45:06 | - | 153,920 |
08.10.24 15:45:05 | - | 153,940 |
08.10.24 15:44:58 | - | 153,960 |
08.10.24 15:44:56 | - | 153,940 |
08.10.24 15:44:56 | - | 153,960 |
08.10.24 15:44:50 | - | 153,940 |
08.10.24 15:44:48 | - | 153,960 |
08.10.24 15:44:46 | - | 153,940 |
08.10.24 15:44:46 | - | 153,960 |