iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:07 | - | 154,100 |
08.10.24 15:38:07 | - | 154,060 |
08.10.24 15:38:06 | - | 154,080 |
08.10.24 15:38:06 | - | 154,060 |
08.10.24 15:38:04 | - | 154,080 |
08.10.24 15:38:03 | - | 154,100 |
08.10.24 15:37:53 | - | 154,080 |
08.10.24 15:37:52 | - | 154,080 |
08.10.24 15:37:40 | - | 154,080 |
08.10.24 15:37:31 | - | 154,100 |
08.10.24 15:37:27 | - | 154,120 |
08.10.24 15:37:25 | - | 154,100 |
08.10.24 15:37:25 | - | 154,120 |
08.10.24 15:37:24 | - | 154,120 |
08.10.24 15:37:19 | - | 154,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:13 | - | 154,080 |
08.10.24 15:37:01 | - | 154,080 |
08.10.24 15:37:00 | - | 154,100 |
08.10.24 15:36:46 | - | 154,080 |
08.10.24 15:36:43 | - | 154,120 |
08.10.24 15:36:36 | - | 154,120 |
08.10.24 15:36:16 | - | 154,140 |
08.10.24 15:36:14 | - | 154,140 |
08.10.24 15:36:07 | - | 154,140 |
08.10.24 15:36:05 | - | 154,140 |
08.10.24 15:36:01 | - | 154,100 |
08.10.24 15:35:58 | - | 154,100 |
08.10.24 15:35:57 | - | 154,100 |
08.10.24 15:35:56 | - | 154,100 |
08.10.24 15:35:55 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:54 | - | 154,120 |
08.10.24 15:35:53 | - | 154,100 |
08.10.24 15:35:53 | - | 154,120 |
08.10.24 15:35:52 | - | 154,100 |
08.10.24 15:35:48 | - | 154,120 |
08.10.24 15:35:48 | - | 154,100 |
08.10.24 15:35:47 | - | 154,120 |
08.10.24 15:35:42 | - | 154,100 |
08.10.24 15:35:12 | - | 154,120 |
08.10.24 15:35:11 | - | 154,100 |
08.10.24 15:35:08 | - | 154,120 |
08.10.24 15:35:08 | - | 154,100 |
08.10.24 15:35:06 | - | 154,120 |
08.10.24 15:35:04 | - | 154,100 |
08.10.24 15:35:04 | - | 154,100 |