iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:18 | - | 153,780 |
08.10.24 16:56:16 | - | 153,800 |
08.10.24 16:56:14 | - | 153,780 |
08.10.24 16:56:14 | - | 153,740 |
08.10.24 16:55:54 | - | 153,800 |
08.10.24 16:55:38 | - | 153,820 |
08.10.24 16:55:38 | - | 153,780 |
08.10.24 16:55:36 | - | 153,820 |
08.10.24 16:55:36 | - | 153,820 |
08.10.24 16:55:28 | - | 153,820 |
08.10.24 16:55:27 | - | 153,800 |
08.10.24 16:55:26 | - | 153,820 |
08.10.24 16:55:26 | - | 153,780 |
08.10.24 16:55:24 | - | 153,800 |
08.10.24 16:55:23 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:22 | - | 153,800 |
08.10.24 16:55:21 | - | 153,820 |
08.10.24 16:55:06 | - | 153,780 |
08.10.24 16:55:05 | - | 153,800 |
08.10.24 16:55:04 | - | 153,800 |
08.10.24 16:55:04 | - | 153,780 |
08.10.24 16:55:02 | - | 153,760 |
08.10.24 16:55:01 | - | 153,800 |
08.10.24 16:54:59 | - | 153,760 |
08.10.24 16:54:58 | - | 153,800 |
08.10.24 16:54:56 | - | 153,760 |
08.10.24 16:54:54 | - | 153,780 |
08.10.24 16:54:52 | - | 153,760 |
08.10.24 16:54:51 | - | 153,780 |
08.10.24 16:54:50 | - | 153,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:48 | - | 153,780 |
08.10.24 16:54:46 | - | 153,760 |
08.10.24 16:54:45 | - | 153,780 |
08.10.24 16:54:41 | - | 153,740 |
08.10.24 16:54:19 | - | 153,760 |
08.10.24 16:54:17 | - | 153,760 |
08.10.24 16:54:16 | - | 153,760 |
08.10.24 16:54:15 | - | 153,760 |
08.10.24 16:54:14 | - | 153,720 |
08.10.24 16:54:13 | - | 153,760 |
08.10.24 16:54:11 | - | 153,760 |
08.10.24 16:54:09 | - | 153,760 |
08.10.24 16:54:05 | - | 153,760 |
08.10.24 16:54:04 | - | 153,760 |
08.10.24 16:54:03 | - | 153,780 |