iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:19 | - | 153,960 |
08.10.24 17:04:14 | - | 153,960 |
08.10.24 17:04:14 | - | 153,960 |
08.10.24 17:04:00 | - | 153,960 |
08.10.24 17:04:00 | - | 153,960 |
08.10.24 17:03:56 | - | 153,960 |
08.10.24 17:03:55 | - | 153,960 |
08.10.24 17:03:54 | - | 153,960 |
08.10.24 17:03:52 | - | 153,960 |
08.10.24 17:03:51 | - | 153,960 |
08.10.24 17:03:50 | - | 153,960 |
08.10.24 17:03:49 | - | 153,960 |
08.10.24 17:03:48 | - | 153,940 |
08.10.24 17:03:12 | - | 153,940 |
08.10.24 17:03:12 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:06 | - | 153,940 |
08.10.24 17:03:05 | - | 153,900 |
08.10.24 17:03:04 | - | 153,920 |
08.10.24 17:03:03 | - | 153,960 |
08.10.24 17:03:03 | - | 153,940 |
08.10.24 17:02:40 | - | 153,900 |
08.10.24 17:02:40 | - | 153,860 |
08.10.24 17:02:21 | - | 153,900 |
08.10.24 17:02:12 | - | 153,880 |
08.10.24 17:01:26 | - | 153,900 |
08.10.24 17:01:16 | - | 153,920 |
08.10.24 17:01:11 | - | 153,900 |
08.10.24 17:01:11 | - | 153,860 |
08.10.24 17:01:07 | - | 153,900 |
08.10.24 17:01:06 | - | 153,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:05 | - | 153,900 |
08.10.24 17:01:03 | - | 153,900 |
08.10.24 17:01:03 | - | 153,860 |
08.10.24 17:00:46 | - | 153,900 |
08.10.24 17:00:45 | - | 153,900 |
08.10.24 17:00:39 | - | 153,900 |
08.10.24 17:00:39 | - | 153,900 |
08.10.24 17:00:31 | - | 153,900 |
08.10.24 17:00:30 | - | 153,880 |
08.10.24 17:00:29 | - | 153,900 |
08.10.24 17:00:29 | - | 153,920 |
08.10.24 17:00:28 | - | 153,920 |
08.10.24 17:00:27 | - | 153,880 |
08.10.24 17:00:26 | - | 153,880 |
08.10.24 17:00:09 | - | 153,880 |