HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:21 | - | 18,968 |
18:26:02 | - | 18,962 |
18:25:43 | - | 18,968 |
18:24:13 | - | 18,962 |
18:23:08 | - | 18,968 |
18:22:44 | - | 18,973 |
18:22:43 | - | 18,968 |
18:19:09 | - | 18,973 |
18:18:36 | - | 18,968 |
18:17:58 | - | 18,973 |
18:16:32 | - | 18,968 |
18:12:44 | - | 18,962 |
18:12:08 | - | 18,957 |
18:11:51 | - | 18,962 |
18:09:47 | - | 18,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:16 | - | 18,968 |
18:06:46 | - | 18,962 |
18:06:10 | - | 18,957 |
18:05:37 | - | 18,962 |
18:04:13 | - | 18,957 |
18:04:11 | - | 18,952 |
18:03:08 | - | 18,958 |
18:02:17 | - | 18,953 |
18:00:01 | - | 18,948 |
17:59:38 | - | 18,943 |
17:59:11 | - | 18,948 |
17:57:30 | - | 18,943 |
17:57:13 | - | 18,938 |
17:55:19 | - | 18,943 |
17:55:19 | - | 18,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:57 | - | 18,938 |
17:53:19 | - | 18,933 |
17:52:06 | - | 18,938 |
17:51:33 | - | 18,943 |
17:50:18 | - | 18,948 |
17:48:14 | - | 18,953 |
17:46:36 | - | 18,948 |
17:46:32 | - | 18,953 |
17:45:21 | - | 18,948 |
17:41:51 | - | 18,943 |
17:41:24 | - | 18,938 |
17:40:11 | - | 18,943 |
17:38:12 | - | 18,938 |
17:36:08 | - | 18,933 |
17:29:24 | - | 19,081 |