HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:16 | - | 19,595 |
23.12.24 20:26:40 | - | 19,589 |
23.12.24 20:21:31 | - | 19,595 |
23.12.24 20:17:54 | - | 19,600 |
23.12.24 20:17:20 | - | 19,595 |
23.12.24 20:15:01 | - | 19,589 |
23.12.24 20:11:26 | - | 19,584 |
23.12.24 20:11:21 | - | 19,589 |
23.12.24 20:04:34 | - | 19,584 |
23.12.24 20:03:02 | - | 19,578 |
23.12.24 20:00:25 | - | 19,584 |
23.12.24 20:00:02 | - | 19,578 |
23.12.24 19:58:18 | - | 19,578 |
23.12.24 19:57:50 | - | 19,585 |
23.12.24 19:56:18 | - | 19,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:34 | - | 19,585 |
23.12.24 19:52:12 | - | 19,579 |
23.12.24 19:51:05 | - | 19,574 |
23.12.24 19:49:11 | - | 19,579 |
23.12.24 19:43:52 | - | 19,579 |
23.12.24 19:43:15 | - | 19,574 |
23.12.24 19:42:10 | - | 19,579 |
23.12.24 19:41:50 | - | 19,574 |
23.12.24 19:41:01 | - | 19,579 |
23.12.24 19:40:43 | - | 19,573 |
23.12.24 19:39:50 | - | 19,579 |
23.12.24 19:39:16 | - | 19,573 |
23.12.24 19:38:34 | - | 19,568 |
23.12.24 19:36:04 | - | 19,563 |
23.12.24 19:31:03 | - | 19,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:31:03 | - | 19,568 |
23.12.24 19:29:40 | - | 19,563 |