HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:28 | - | 19,621 |
23.12.24 21:37:29 | - | 19,616 |
23.12.24 21:35:12 | - | 19,611 |
23.12.24 21:31:59 | - | 19,605 |
23.12.24 21:29:42 | - | 19,611 |
23.12.24 21:28:19 | - | 19,605 |
23.12.24 21:26:57 | - | 19,600 |
23.12.24 21:25:34 | - | 19,595 |
23.12.24 21:24:12 | - | 19,589 |
23.12.24 21:21:27 | - | 19,584 |
23.12.24 21:20:03 | - | 19,578 |
23.12.24 21:19:33 | - | 19,573 |
23.12.24 21:16:35 | - | 19,578 |
23.12.24 21:15:53 | - | 19,584 |
23.12.24 21:15:23 | - | 19,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:06 | - | 19,595 |
23.12.24 21:14:23 | - | 19,589 |
23.12.24 21:12:38 | - | 19,584 |
23.12.24 21:10:58 | - | 19,573 |
23.12.24 21:08:26 | - | 19,578 |
23.12.24 21:05:52 | - | 19,584 |
23.12.24 21:04:34 | - | 19,583 |
23.12.24 21:03:21 | - | 19,578 |
23.12.24 21:02:42 | - | 19,583 |
23.12.24 20:58:25 | - | 19,578 |
23.12.24 20:57:00 | - | 19,583 |
23.12.24 20:54:57 | - | 19,578 |
23.12.24 20:53:28 | - | 19,584 |
23.12.24 20:52:47 | - | 19,578 |
23.12.24 20:47:32 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:52 | - | 19,578 |
23.12.24 20:45:34 | - | 19,583 |
23.12.24 20:40:15 | - | 19,584 |
23.12.24 20:40:15 | - | 19,584 |
23.12.24 20:40:15 | - | 19,584 |
23.12.24 20:39:40 | - | 19,584 |
23.12.24 20:37:18 | - | 19,589 |
23.12.24 20:33:55 | - | 19,595 |
23.12.24 20:33:26 | - | 19,600 |
23.12.24 20:33:12 | - | 19,606 |
23.12.24 20:31:58 | - | 19,600 |
23.12.24 20:31:56 | - | 19,606 |
23.12.24 20:31:10 | - | 19,600 |
23.12.24 20:30:32 | - | 19,606 |
23.12.24 20:29:49 | - | 19,601 |