Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)

WKN A3DUNU | ISIN IE000W080FK3 | ETF

Factsheet

19.09.24 17:40:11 RT

Bid: 18,943 EUR Size: 600 | Ask: 19,322 EUR Size: 600

18,943 EUR +1,51 % (+0,281)

Zeit	Vol. Stk.	Kurs
17:40:11	-	18,943
17:38:12	-	18,938
17:36:08	-	18,933
17:29:24	-	19,081
17:29:12	-	19,081
17:28:04	-	19,079
17:27:50	-	19,074
17:27:24	-	19,078
17:26:58	-	19,082
17:26:08	-	19,080
17:25:45	-	19,083
17:25:14	-	19,083
17:24:36	-	19,028
17:23:29	-	19,078
17:22:22	-	19,079

Zeit	Vol. Stk.	Kurs
17:21:20	-	19,079
17:20:42	-	19,084
17:19:36	-	19,071
17:18:45	-	19,070
17:18:19	-	19,073
17:17:36	-	19,076
17:16:28	-	19,070
17:15:20	-	19,065
17:14:26	-	19,062
17:14:00	-	19,065
17:12:54	-	19,062
17:12:06	-	19,065
17:12:06	-	19,065
17:12:06	-	19,065
17:10:45	-	19,054

Zeit	Vol. Stk.	Kurs
17:10:22	-	19,055
17:09:33	-	19,053
17:08:28	-	19,026
17:07:01	-	19,064
17:06:02	-	19,063
17:05:08	-	19,064
17:04:17	-	19,066
17:03:09	-	19,061
17:02:36	-	19,057
17:02:36	-	19,057
17:01:29	-	19,054
17:00:27	-	19,055
16:59:03	-	19,054
16:58:20	-	19,055
16:58:20	-	19,055

1
2
3
4
5