HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:12 | - | 19,081 |
17:28:04 | - | 19,079 |
17:27:50 | - | 19,074 |
17:27:24 | - | 19,078 |
17:26:58 | - | 19,082 |
17:26:08 | - | 19,080 |
17:25:45 | - | 19,083 |
17:25:14 | - | 19,083 |
17:24:36 | - | 19,028 |
17:23:29 | - | 19,078 |
17:22:22 | - | 19,079 |
17:21:20 | - | 19,079 |
17:20:42 | - | 19,084 |
17:19:36 | - | 19,071 |
17:18:45 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:19 | - | 19,073 |
17:17:36 | - | 19,076 |
17:16:28 | - | 19,070 |
17:15:20 | - | 19,065 |
17:14:26 | - | 19,062 |
17:14:00 | - | 19,065 |
17:12:54 | - | 19,062 |
17:12:06 | - | 19,065 |
17:12:06 | - | 19,065 |
17:12:06 | - | 19,065 |
17:10:45 | - | 19,054 |
17:10:22 | - | 19,055 |
17:09:33 | - | 19,053 |
17:08:28 | - | 19,026 |
17:07:01 | - | 19,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:02 | - | 19,063 |
17:05:08 | - | 19,064 |
17:04:17 | - | 19,066 |
17:03:09 | - | 19,061 |
17:02:36 | - | 19,057 |
17:02:36 | - | 19,057 |
17:01:29 | - | 19,054 |
17:00:27 | - | 19,055 |
16:59:03 | - | 19,054 |
16:58:20 | - | 19,055 |
16:58:20 | - | 19,055 |
16:56:52 | - | 19,062 |
16:56:12 | - | 19,057 |
16:54:56 | - | 19,064 |
16:53:37 | - | 19,068 |