Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:30 | - | 57,770 |
18.09.24 11:25:44 | - | 57,740 |
18.09.24 11:00:30 | - | 57,711 |
18.09.24 10:59:35 | - | 57,560 |
18.09.24 10:59:02 | - | 57,560 |
18.09.24 10:55:06 | - | 57,740 |
18.09.24 10:48:32 | - | 57,711 |
18.09.24 10:46:40 | - | 57,690 |
18.09.24 10:36:31 | - | 57,711 |
18.09.24 10:28:06 | - | 57,690 |
18.09.24 10:16:52 | - | 57,711 |
18.09.24 10:13:05 | - | 57,690 |
18.09.24 09:59:58 | - | 57,711 |
18.09.24 09:57:10 | - | 57,740 |
18.09.24 09:54:13 | - | 57,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:01 | - | 57,740 |
18.09.24 09:46:15 | - | 57,711 |
18.09.24 09:34:16 | - | 57,740 |
18.09.24 09:30:38 | - | 57,760 |
18.09.24 09:29:04 | - | 57,740 |
18.09.24 09:20:06 | - | 57,760 |
18.09.24 09:13:07 | - | 57,790 |
18.09.24 09:09:25 | - | 57,820 |
18.09.24 09:04:28 | - | 57,790 |
18.09.24 08:53:59 | - | 57,145 |
18.09.24 08:53:21 | - | 57,145 |
18.09.24 08:52:41 | - | 57,146 |
18.09.24 08:51:31 | - | 57,145 |
18.09.24 08:49:47 | - | 57,136 |
18.09.24 08:48:57 | - | 57,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:09 | - | 57,123 |
18.09.24 08:44:19 | - | 57,135 |
18.09.24 08:33:36 | - | 57,145 |
18.09.24 08:17:27 | - | 57,163 |
18.09.24 08:12:18 | - | 57,155 |
18.09.24 08:11:32 | - | 57,153 |
18.09.24 08:10:25 | - | 57,156 |
18.09.24 08:08:18 | - | 57,157 |
18.09.24 08:08:18 | - | 57,157 |
18.09.24 08:07:19 | - | 57,153 |
18.09.24 08:05:34 | - | 57,138 |
18.09.24 08:05:13 | - | 57,135 |
17.09.24 21:59:21 | - | 57,074 |
17.09.24 21:58:00 | - | 57,070 |
17.09.24 21:56:30 | - | 57,084 |