Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:30 | - | 56,964 |
17.09.24 20:49:18 | - | 56,975 |
17.09.24 20:48:45 | - | 56,978 |
17.09.24 20:48:15 | - | 57,009 |
17.09.24 20:47:15 | - | 57,038 |
17.09.24 20:46:00 | - | 57,051 |
17.09.24 20:44:00 | - | 57,070 |
17.09.24 20:37:15 | - | 57,058 |
17.09.24 20:36:50 | - | 57,047 |
17.09.24 20:32:30 | - | 57,040 |
17.09.24 20:31:45 | - | 57,023 |
17.09.24 20:30:15 | - | 57,034 |
17.09.24 20:29:30 | - | 57,048 |
17.09.24 20:28:15 | - | 57,033 |
17.09.24 20:28:00 | - | 57,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:47 | - | 57,066 |
17.09.24 20:22:30 | - | 57,062 |
17.09.24 20:21:30 | - | 57,049 |
17.09.24 20:21:24 | - | 57,038 |
17.09.24 20:19:15 | - | 57,031 |
17.09.24 20:19:01 | - | 57,044 |
17.09.24 20:16:15 | - | 57,051 |
17.09.24 20:15:41 | - | 57,035 |
17.09.24 20:15:00 | - | 57,035 |
17.09.24 20:14:21 | - | 57,054 |
17.09.24 20:13:45 | - | 57,056 |
17.09.24 20:13:19 | - | 57,075 |
17.09.24 20:13:19 | - | 57,075 |
17.09.24 20:09:30 | - | 57,077 |
17.09.24 20:02:30 | - | 57,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:15 | - | 57,054 |
17.09.24 19:51:15 | - | 57,037 |
17.09.24 19:50:30 | - | 57,017 |
17.09.24 19:50:00 | - | 56,995 |
17.09.24 19:48:45 | - | 56,975 |
17.09.24 19:48:31 | - | 56,965 |
17.09.24 19:47:15 | - | 56,938 |
17.09.24 19:46:15 | - | 56,916 |
17.09.24 19:45:45 | - | 56,889 |
17.09.24 19:45:39 | - | 56,904 |
17.09.24 19:43:15 | - | 56,938 |
17.09.24 19:43:01 | - | 56,965 |
17.09.24 19:41:15 | - | 56,972 |
17.09.24 19:41:00 | - | 56,992 |
17.09.24 19:40:15 | - | 57,004 |