Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:30 | - | 57,243 |
17.09.24 17:55:04 | - | 57,255 |
17.09.24 17:51:56 | - | 57,265 |
17.09.24 17:51:15 | - | 57,264 |
17.09.24 17:49:45 | - | 57,249 |
17.09.24 17:44:17 | - | 57,264 |
17.09.24 17:43:46 | - | 57,265 |
17.09.24 17:38:15 | - | 57,258 |
17.09.24 17:36:07 | - | 57,272 |
17.09.24 17:27:22 | - | 57,920 |
17.09.24 17:26:07 | - | 57,940 |
17.09.24 17:25:01 | - | 57,970 |
17.09.24 17:21:06 | - | 57,940 |
17.09.24 17:16:00 | - | 57,970 |
17.09.24 17:12:10 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:33 | - | 57,970 |
17.09.24 17:04:11 | - | 57,940 |
17.09.24 17:03:03 | - | 57,990 |
17.09.24 17:01:13 | - | 57,940 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 17:00:36 | - | 57,920 |
17.09.24 16:59:10 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:20 | - | 57,970 |
17.09.24 16:54:56 | - | 57,990 |
17.09.24 16:45:31 | - | 58,020 |
17.09.24 16:38:53 | - | 57,990 |
17.09.24 16:37:17 | - | 57,970 |
17.09.24 16:36:31 | - | 57,940 |
17.09.24 16:35:24 | - | 57,990 |
17.09.24 16:33:38 | - | 57,970 |
17.09.24 16:32:07 | - | 58,020 |
17.09.24 16:31:02 | - | 57,990 |
17.09.24 16:27:46 | - | 58,020 |
17.09.24 16:26:52 | - | 57,990 |
17.09.24 16:24:51 | - | 58,020 |
17.09.24 16:19:47 | - | 57,990 |
17.09.24 16:16:05 | - | 57,990 |