Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:31 | - | 57,054 |
17.09.24 21:54:15 | - | 57,056 |
17.09.24 21:53:00 | - | 57,041 |
17.09.24 21:52:30 | - | 57,026 |
17.09.24 21:52:01 | - | 57,048 |
17.09.24 21:50:23 | - | 57,023 |
17.09.24 21:48:45 | - | 57,025 |
17.09.24 21:43:52 | - | 57,005 |
17.09.24 21:43:10 | - | 57,007 |
17.09.24 21:41:58 | - | 57,004 |
17.09.24 21:41:15 | - | 57,007 |
17.09.24 21:41:05 | - | 57,024 |
17.09.24 21:40:15 | - | 57,025 |
17.09.24 21:39:20 | - | 57,005 |
17.09.24 21:37:48 | - | 57,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:07 | - | 57,005 |
17.09.24 21:36:30 | - | 57,007 |
17.09.24 21:35:41 | - | 56,995 |
17.09.24 21:34:54 | - | 56,995 |
17.09.24 21:33:15 | - | 56,995 |
17.09.24 21:32:18 | - | 57,011 |
17.09.24 21:30:33 | - | 57,014 |
17.09.24 21:30:00 | - | 57,016 |
17.09.24 21:29:04 | - | 56,996 |
17.09.24 21:27:30 | - | 56,995 |
17.09.24 21:26:00 | - | 56,978 |
17.09.24 21:25:45 | - | 56,967 |
17.09.24 21:23:48 | - | 56,963 |
17.09.24 21:23:15 | - | 56,966 |
17.09.24 21:22:30 | - | 56,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:15 | - | 57,014 |
17.09.24 21:11:45 | - | 57,033 |
17.09.24 21:11:00 | - | 57,015 |
17.09.24 21:08:15 | - | 57,005 |
17.09.24 21:06:15 | - | 56,993 |
17.09.24 21:04:30 | - | 57,007 |
17.09.24 21:04:09 | - | 57,023 |
17.09.24 21:02:00 | - | 57,026 |
17.09.24 20:59:15 | - | 57,008 |
17.09.24 20:57:45 | - | 56,986 |
17.09.24 20:57:32 | - | 57,005 |
17.09.24 20:56:51 | - | 57,005 |
17.09.24 20:56:51 | - | 57,005 |
17.09.24 20:56:00 | - | 57,005 |
17.09.24 20:55:01 | - | 56,986 |