Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:48 | - | 57,508 |
18.09.24 20:02:58 | - | 57,510 |
18.09.24 20:02:10 | - | 57,550 |
18.09.24 20:01:42 | - | 57,645 |
18.09.24 20:00:48 | - | 57,145 |
18.09.24 20:00:05 | - | 57,145 |
18.09.24 19:59:13 | - | 57,147 |
18.09.24 19:58:00 | - | 57,139 |
18.09.24 19:57:45 | - | 57,127 |
18.09.24 19:56:45 | - | 57,117 |
18.09.24 19:55:17 | - | 57,133 |
18.09.24 19:54:44 | - | 57,135 |
18.09.24 19:53:32 | - | 57,138 |
18.09.24 19:52:36 | - | 57,135 |
18.09.24 19:52:01 | - | 57,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:30 | - | 57,135 |
18.09.24 19:51:17 | - | 57,154 |
18.09.24 19:47:45 | - | 57,162 |
18.09.24 19:46:46 | - | 57,175 |
18.09.24 19:45:00 | - | 57,176 |
18.09.24 19:44:57 | - | 57,165 |
18.09.24 19:37:32 | - | 57,156 |
18.09.24 19:36:45 | - | 57,212 |
18.09.24 19:36:15 | - | 57,224 |
18.09.24 19:32:58 | - | 57,206 |
18.09.24 19:32:15 | - | 57,202 |
18.09.24 19:31:30 | - | 57,184 |
18.09.24 19:29:45 | - | 57,166 |
18.09.24 19:29:15 | - | 57,151 |
18.09.24 19:28:05 | - | 57,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:00 | - | 57,128 |
18.09.24 19:25:22 | - | 57,115 |
18.09.24 19:24:00 | - | 57,110 |
18.09.24 19:23:22 | - | 57,122 |
18.09.24 19:22:30 | - | 57,130 |
18.09.24 19:16:00 | - | 57,142 |
18.09.24 19:08:30 | - | 57,157 |
18.09.24 19:08:06 | - | 57,146 |
18.09.24 19:07:15 | - | 57,142 |
18.09.24 19:07:03 | - | 57,155 |
18.09.24 18:59:42 | - | 57,156 |
18.09.24 18:58:17 | - | 57,155 |
18.09.24 18:57:30 | - | 57,157 |
18.09.24 18:55:45 | - | 57,144 |
18.09.24 18:52:15 | - | 57,131 |