Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:02 | - | 57,627 |
19.09.24 08:24:56 | - | 57,611 |
19.09.24 08:24:21 | - | 57,600 |
19.09.24 08:23:43 | - | 57,586 |
19.09.24 08:22:59 | - | 57,584 |
19.09.24 08:21:35 | - | 57,566 |
19.09.24 08:20:38 | - | 57,562 |
19.09.24 08:19:15 | - | 57,548 |
19.09.24 08:18:28 | - | 57,545 |
19.09.24 08:17:08 | - | 57,549 |
19.09.24 08:15:55 | - | 57,564 |
19.09.24 08:11:39 | - | 57,567 |
19.09.24 08:10:38 | - | 57,565 |
19.09.24 08:08:50 | - | 57,565 |
19.09.24 08:08:27 | - | 57,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:55 | - | 57,576 |
19.09.24 08:05:16 | - | 57,562 |
19.09.24 08:05:09 | - | 57,564 |
18.09.24 21:59:48 | - | 56,975 |
18.09.24 21:59:48 | - | 56,975 |
18.09.24 21:59:00 | - | 56,995 |
18.09.24 21:58:02 | - | 57,005 |
18.09.24 21:57:15 | - | 57,008 |
18.09.24 21:56:45 | - | 57,026 |
18.09.24 21:56:15 | - | 57,010 |
18.09.24 21:55:45 | - | 57,026 |
18.09.24 21:55:15 | - | 57,045 |
18.09.24 21:54:45 | - | 57,014 |
18.09.24 21:53:45 | - | 57,028 |
18.09.24 21:53:01 | - | 57,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:15 | - | 56,985 |
18.09.24 21:51:45 | - | 57,022 |
18.09.24 21:51:00 | - | 56,981 |
18.09.24 21:50:31 | - | 56,993 |
18.09.24 21:49:45 | - | 56,989 |
18.09.24 21:49:18 | - | 56,975 |
18.09.24 21:48:45 | - | 56,976 |
18.09.24 21:48:00 | - | 57,026 |
18.09.24 21:47:45 | - | 57,050 |
18.09.24 21:47:01 | - | 57,016 |
18.09.24 21:46:03 | - | 57,035 |
18.09.24 21:45:30 | - | 57,035 |
18.09.24 21:45:02 | - | 57,035 |
18.09.24 21:44:24 | - | 57,103 |
18.09.24 21:43:31 | - | 57,127 |