Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:29 | - | 58,630 |
19.09.24 13:46:47 | - | 58,600 |
19.09.24 13:41:46 | - | 58,640 |
19.09.24 13:32:01 | - | 58,590 |
19.09.24 13:28:00 | - | 58,590 |
19.09.24 13:22:38 | - | 58,590 |
19.09.24 13:14:43 | - | 58,560 |
19.09.24 13:14:29 | - | 58,560 |
19.09.24 13:13:36 | - | 58,590 |
19.09.24 13:12:31 | - | 58,590 |
19.09.24 13:05:10 | - | 58,560 |
19.09.24 13:00:42 | - | 58,600 |
19.09.24 12:59:20 | - | 58,370 |
19.09.24 12:59:06 | - | 58,380 |
19.09.24 12:56:27 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:51 | - | 58,560 |
19.09.24 12:30:10 | - | 58,590 |
19.09.24 12:25:28 | - | 58,550 |
19.09.24 12:18:26 | - | 58,550 |
19.09.24 12:17:28 | - | 58,550 |
19.09.24 12:15:11 | - | 58,520 |
19.09.24 12:08:05 | - | 58,550 |
19.09.24 12:00:03 | - | 58,510 |
19.09.24 11:44:45 | - | 58,480 |
19.09.24 11:36:26 | - | 58,510 |
19.09.24 11:23:11 | - | 58,470 |
19.09.24 11:20:52 | - | 58,430 |
19.09.24 11:12:18 | - | 58,430 |
19.09.24 11:02:48 | - | 58,390 |
19.09.24 10:31:47 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:31 | - | 58,300 |
19.09.24 10:27:54 | - | 58,270 |
19.09.24 10:24:06 | - | 58,310 |
19.09.24 10:22:34 | - | 58,310 |
19.09.24 10:22:00 | - | 58,330 |
19.09.24 10:16:08 | - | 58,310 |
19.09.24 10:12:44 | - | 58,330 |
19.09.24 10:10:32 | - | 58,300 |
19.09.24 10:09:03 | - | 58,280 |
19.09.24 10:07:47 | - | 58,280 |
19.09.24 10:06:23 | - | 58,300 |
19.09.24 10:03:41 | - | 58,280 |
19.09.24 10:03:10 | - | 58,300 |
19.09.24 10:01:50 | - | 58,270 |
19.09.24 10:00:20 | - | 58,300 |