Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:15 | - | 58,016 |
19.09.24 19:25:45 | - | 58,002 |
19.09.24 19:25:26 | - | 57,987 |
19.09.24 19:24:25 | - | 57,985 |
19.09.24 19:23:38 | - | 57,984 |
19.09.24 19:22:30 | - | 57,983 |
19.09.24 19:17:15 | - | 57,998 |
19.09.24 19:16:45 | - | 57,985 |
19.09.24 19:14:30 | - | 57,971 |
19.09.24 19:13:31 | - | 57,958 |
19.09.24 19:00:15 | - | 57,973 |
19.09.24 18:58:15 | - | 57,959 |
19.09.24 18:57:15 | - | 57,975 |
19.09.24 18:55:45 | - | 57,989 |
19.09.24 18:46:15 | - | 57,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:45 | - | 57,985 |
19.09.24 18:44:10 | - | 57,986 |
19.09.24 18:43:22 | - | 57,986 |
19.09.24 18:41:47 | - | 57,984 |
19.09.24 18:41:03 | - | 57,986 |
19.09.24 18:40:30 | - | 57,984 |
19.09.24 18:40:30 | - | 57,984 |
19.09.24 18:37:21 | - | 57,986 |
19.09.24 18:36:50 | - | 57,984 |
19.09.24 18:31:30 | - | 57,990 |
19.09.24 18:30:45 | - | 58,009 |
19.09.24 18:29:46 | - | 57,995 |
19.09.24 18:26:30 | - | 57,995 |
19.09.24 18:25:45 | - | 57,975 |
19.09.24 18:24:15 | - | 57,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:49 | - | 57,976 |
19.09.24 18:21:30 | - | 57,975 |
19.09.24 18:19:00 | - | 57,959 |
19.09.24 18:17:00 | - | 57,949 |
19.09.24 18:16:15 | - | 57,934 |
19.09.24 18:14:36 | - | 57,925 |
19.09.24 18:13:56 | - | 57,925 |
19.09.24 18:12:15 | - | 57,925 |
19.09.24 18:09:15 | - | 57,950 |
19.09.24 18:04:45 | - | 57,938 |
19.09.24 18:04:41 | - | 57,927 |
19.09.24 18:03:30 | - | 57,922 |
19.09.24 18:02:30 | - | 57,904 |
19.09.24 18:01:15 | - | 57,886 |
19.09.24 17:58:00 | - | 57,867 |