Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:32 | - | 58,570 |
20.09.24 13:07:08 | - | 58,570 |
20.09.24 13:04:26 | - | 58,475 |
20.09.24 12:46:39 | - | 58,461 |
20.09.24 12:44:38 | - | 58,490 |
20.09.24 12:36:10 | - | 58,499 |
20.09.24 12:31:08 | - | 58,475 |
20.09.24 12:26:05 | - | 58,499 |
20.09.24 12:12:21 | - | 58,475 |
20.09.24 12:11:33 | - | 58,461 |
20.09.24 12:09:19 | - | 58,430 |
20.09.24 12:07:16 | - | 58,454 |
20.09.24 12:07:04 | - | 58,446 |
20.09.24 12:05:25 | - | 58,430 |
20.09.24 12:00:26 | - | 58,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:57 | - | 58,475 |
20.09.24 11:52:01 | - | 58,461 |
20.09.24 11:51:24 | - | 58,540 |
20.09.24 11:37:29 | - | 58,540 |
20.09.24 11:30:06 | - | 58,445 |
20.09.24 11:28:06 | - | 58,468 |
20.09.24 11:22:38 | - | 58,445 |
20.09.24 11:22:03 | - | 58,430 |
20.09.24 11:18:56 | - | 58,461 |
20.09.24 11:10:04 | - | 58,430 |
20.09.24 11:08:52 | - | 58,461 |
20.09.24 10:53:57 | - | 58,430 |
20.09.24 10:52:18 | - | 58,461 |
20.09.24 10:43:07 | - | 58,430 |
20.09.24 10:35:17 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:42 | - | 58,370 |
20.09.24 10:28:43 | - | 58,400 |
20.09.24 10:21:09 | - | 58,430 |
20.09.24 10:11:28 | - | 58,461 |
20.09.24 10:08:13 | - | 58,490 |
20.09.24 10:06:48 | - | 58,520 |
20.09.24 10:04:27 | - | 58,490 |
20.09.24 09:56:17 | - | 58,520 |
20.09.24 09:49:22 | - | 58,523 |
20.09.24 09:42:45 | - | 58,498 |
20.09.24 09:35:46 | - | 58,475 |
20.09.24 09:32:57 | - | 58,498 |
20.09.24 09:24:57 | - | 58,475 |
20.09.24 09:23:06 | - | 58,461 |
20.09.24 09:19:50 | - | 58,490 |