Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:01 | - | 57,737 |
20.09.24 19:30:30 | - | 57,734 |
20.09.24 19:28:45 | - | 57,718 |
20.09.24 19:27:45 | - | 57,709 |
20.09.24 19:27:15 | - | 57,721 |
20.09.24 19:26:00 | - | 57,739 |
20.09.24 19:24:15 | - | 57,722 |
20.09.24 19:22:15 | - | 57,740 |
20.09.24 19:20:15 | - | 57,749 |
20.09.24 19:18:41 | - | 57,737 |
20.09.24 19:18:41 | - | 57,737 |
20.09.24 19:14:00 | - | 57,740 |
20.09.24 19:09:15 | - | 57,727 |
20.09.24 19:07:30 | - | 57,742 |
20.09.24 19:02:45 | - | 57,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:30 | - | 57,752 |
20.09.24 18:53:38 | - | 57,764 |
20.09.24 18:51:45 | - | 57,761 |
20.09.24 18:50:00 | - | 57,749 |
20.09.24 18:45:08 | - | 57,737 |
20.09.24 18:44:12 | - | 57,736 |
20.09.24 18:43:41 | - | 57,734 |
20.09.24 18:42:00 | - | 57,734 |
20.09.24 18:41:20 | - | 57,736 |
20.09.24 18:40:23 | - | 57,733 |
20.09.24 18:39:45 | - | 57,736 |
20.09.24 18:39:04 | - | 57,725 |
20.09.24 18:37:45 | - | 57,718 |
20.09.24 18:28:00 | - | 57,706 |
20.09.24 18:27:00 | - | 57,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:30 | - | 57,709 |
20.09.24 18:23:01 | - | 57,687 |
20.09.24 18:20:15 | - | 57,667 |
20.09.24 18:19:55 | - | 57,657 |
20.09.24 18:15:37 | - | 57,654 |
20.09.24 18:14:42 | - | 57,656 |
20.09.24 18:11:45 | - | 57,650 |
20.09.24 18:09:45 | - | 57,662 |
20.09.24 18:08:45 | - | 57,647 |
20.09.24 18:06:20 | - | 57,635 |
20.09.24 18:05:41 | - | 57,636 |
20.09.24 18:04:16 | - | 57,637 |
20.09.24 18:03:33 | - | 57,636 |
20.09.24 18:02:45 | - | 57,633 |
20.09.24 18:02:26 | - | 57,614 |