Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:28 | - | 58,200 |
20.09.24 16:15:50 | - | 58,170 |
20.09.24 16:12:29 | - | 58,140 |
20.09.24 16:10:38 | - | 58,208 |
20.09.24 16:09:47 | - | 58,208 |
20.09.24 16:08:09 | - | 58,230 |
20.09.24 16:07:45 | - | 58,208 |
20.09.24 16:06:05 | - | 58,208 |
20.09.24 16:01:40 | - | 58,230 |
20.09.24 16:00:20 | - | 58,208 |
20.09.24 15:58:13 | - | 58,230 |
20.09.24 15:54:32 | - | 58,251 |
20.09.24 15:48:16 | - | 58,272 |
20.09.24 15:45:22 | - | 58,272 |
20.09.24 15:44:17 | - | 58,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:15 | - | 58,355 |
20.09.24 15:39:41 | - | 58,370 |
20.09.24 15:36:18 | - | 58,340 |
20.09.24 15:35:34 | - | 58,370 |
20.09.24 15:34:27 | - | 58,370 |
20.09.24 15:29:04 | - | 58,187 |
20.09.24 15:28:23 | - | 58,340 |
20.09.24 15:15:49 | - | 58,340 |
20.09.24 15:12:20 | - | 58,370 |
20.09.24 15:11:05 | - | 58,340 |
20.09.24 15:10:46 | - | 58,370 |
20.09.24 15:09:14 | - | 58,340 |
20.09.24 15:08:37 | - | 58,340 |
20.09.24 15:07:52 | - | 58,310 |
20.09.24 15:06:55 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:58 | - | 58,370 |
20.09.24 15:01:27 | - | 58,400 |
20.09.24 14:49:38 | - | 58,430 |
20.09.24 14:35:03 | - | 58,461 |
20.09.24 14:33:04 | - | 58,490 |
20.09.24 14:28:13 | - | 58,461 |
20.09.24 14:21:56 | - | 58,490 |
20.09.24 14:19:05 | - | 58,461 |
20.09.24 14:04:50 | - | 58,490 |
20.09.24 13:59:21 | - | 58,461 |
20.09.24 13:28:21 | - | 58,430 |
20.09.24 13:26:22 | - | 58,461 |
20.09.24 13:22:51 | - | 58,430 |
20.09.24 13:17:05 | - | 58,461 |
20.09.24 13:14:16 | - | 58,570 |