Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 57,900 |
19.09.24 21:56:00 | - | 57,910 |
19.09.24 21:55:15 | - | 57,898 |
19.09.24 21:54:45 | - | 57,925 |
19.09.24 21:54:31 | - | 57,906 |
19.09.24 21:54:15 | - | 57,886 |
19.09.24 21:53:15 | - | 57,872 |
19.09.24 21:52:15 | - | 57,888 |
19.09.24 21:51:00 | - | 57,902 |
19.09.24 21:50:30 | - | 57,926 |
19.09.24 21:47:15 | - | 57,971 |
19.09.24 21:46:45 | - | 57,955 |
19.09.24 21:45:30 | - | 57,944 |
19.09.24 21:45:00 | - | 57,926 |
19.09.24 21:44:17 | - | 57,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:45 | - | 57,952 |
19.09.24 21:41:30 | - | 57,967 |
19.09.24 21:40:30 | - | 57,952 |
19.09.24 21:39:54 | - | 57,935 |
19.09.24 21:38:18 | - | 57,934 |
19.09.24 21:36:15 | - | 57,940 |
19.09.24 21:33:45 | - | 57,926 |
19.09.24 21:33:15 | - | 57,913 |
19.09.24 21:32:45 | - | 57,903 |
19.09.24 21:31:30 | - | 57,914 |
19.09.24 21:27:45 | - | 57,932 |
19.09.24 21:26:45 | - | 57,947 |
19.09.24 21:24:45 | - | 57,968 |
19.09.24 21:23:15 | - | 57,949 |
19.09.24 21:23:01 | - | 57,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:15 | - | 57,936 |
19.09.24 21:20:30 | - | 57,919 |
19.09.24 21:19:15 | - | 57,944 |
19.09.24 21:19:03 | - | 57,965 |
19.09.24 21:18:15 | - | 57,965 |
19.09.24 21:17:15 | - | 57,979 |
19.09.24 21:15:00 | - | 57,966 |
19.09.24 21:14:49 | - | 57,983 |
19.09.24 21:14:12 | - | 57,986 |
19.09.24 21:13:38 | - | 57,985 |
19.09.24 21:09:15 | - | 57,989 |
19.09.24 21:05:37 | - | 58,014 |
19.09.24 21:04:15 | - | 58,016 |
19.09.24 21:02:30 | - | 58,005 |
19.09.24 21:01:45 | - | 58,007 |