Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:55 | - | 58,461 |
20.09.24 09:12:18 | - | 58,430 |
20.09.24 09:09:57 | - | 58,400 |
20.09.24 09:07:27 | - | 58,430 |
20.09.24 09:04:10 | - | 58,461 |
20.09.24 08:56:31 | - | 57,831 |
20.09.24 08:56:24 | - | 57,845 |
20.09.24 08:55:54 | - | 57,843 |
20.09.24 08:54:00 | - | 57,834 |
20.09.24 08:52:29 | - | 57,838 |
20.09.24 08:51:59 | - | 57,853 |
20.09.24 08:51:24 | - | 57,855 |
20.09.24 08:50:24 | - | 57,855 |
20.09.24 08:49:08 | - | 57,855 |
20.09.24 08:47:25 | - | 57,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:29 | - | 57,856 |
20.09.24 08:44:43 | - | 57,855 |
20.09.24 08:43:13 | - | 57,858 |
20.09.24 08:42:37 | - | 57,856 |
20.09.24 08:42:05 | - | 57,855 |
20.09.24 08:41:10 | - | 57,855 |
20.09.24 08:40:18 | - | 57,854 |
20.09.24 08:39:48 | - | 57,856 |
20.09.24 08:37:38 | - | 57,852 |
20.09.24 08:32:30 | - | 57,854 |
20.09.24 08:31:54 | - | 57,856 |
20.09.24 08:31:16 | - | 57,854 |
20.09.24 08:30:45 | - | 57,855 |
20.09.24 08:28:25 | - | 57,868 |
20.09.24 08:25:50 | - | 57,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:20 | - | 57,853 |
20.09.24 08:21:32 | - | 57,867 |
20.09.24 08:19:47 | - | 57,866 |
20.09.24 08:19:07 | - | 57,864 |
20.09.24 08:14:44 | - | 57,845 |
20.09.24 08:12:28 | - | 57,844 |
20.09.24 08:10:14 | - | 57,856 |
20.09.24 08:09:44 | - | 57,852 |
20.09.24 08:07:33 | - | 57,837 |
20.09.24 08:06:57 | - | 57,836 |
20.09.24 08:05:33 | - | 57,852 |
20.09.24 08:05:15 | - | 57,848 |
19.09.24 21:59:31 | - | 57,926 |
19.09.24 21:59:00 | - | 57,902 |
19.09.24 21:57:30 | - | 57,913 |