Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:47 | - | 57,615 |
20.09.24 18:01:15 | - | 57,618 |
20.09.24 17:59:30 | - | 57,625 |
20.09.24 17:59:23 | - | 57,635 |
20.09.24 17:57:15 | - | 57,645 |
20.09.24 17:55:30 | - | 57,633 |
20.09.24 17:52:15 | - | 57,611 |
20.09.24 17:50:57 | - | 57,636 |
20.09.24 17:48:00 | - | 57,638 |
20.09.24 17:47:15 | - | 57,636 |
20.09.24 17:46:30 | - | 57,614 |
20.09.24 17:45:51 | - | 57,624 |
20.09.24 17:45:24 | - | 57,634 |
20.09.24 17:44:11 | - | 57,633 |
20.09.24 17:42:45 | - | 57,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:15 | - | 57,620 |
20.09.24 17:41:15 | - | 57,595 |
20.09.24 17:40:35 | - | 57,575 |
20.09.24 17:40:01 | - | 57,575 |
20.09.24 17:37:20 | - | 57,557 |
20.09.24 17:36:48 | - | 57,553 |
20.09.24 17:36:15 | - | 57,556 |
20.09.24 17:19:19 | - | 58,170 |
20.09.24 17:18:08 | - | 58,140 |
20.09.24 17:15:33 | - | 58,111 |
20.09.24 17:13:18 | - | 58,140 |
20.09.24 17:11:46 | - | 58,170 |
20.09.24 16:59:09 | - | 58,170 |
20.09.24 16:56:51 | - | 58,200 |
20.09.24 16:55:50 | - | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | - | 58,200 |
20.09.24 16:52:00 | - | 58,230 |
20.09.24 16:51:07 | - | 58,200 |
20.09.24 16:50:11 | - | 58,230 |
20.09.24 16:49:33 | - | 58,200 |
20.09.24 16:48:33 | - | 58,230 |
20.09.24 16:41:00 | - | 58,230 |
20.09.24 16:40:00 | - | 58,230 |
20.09.24 16:37:34 | - | 58,260 |
20.09.24 16:35:37 | - | 58,230 |
20.09.24 16:34:10 | - | 58,260 |
20.09.24 16:31:06 | - | 58,200 |
20.09.24 16:28:02 | - | 58,230 |
20.09.24 16:20:22 | - | 58,260 |
20.09.24 16:18:18 | - | 58,230 |