Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:01 | - | 58,340 |
23.09.24 09:39:06 | - | 58,310 |
23.09.24 09:35:50 | - | 58,280 |
23.09.24 09:34:55 | - | 58,250 |
23.09.24 09:31:27 | - | 58,280 |
23.09.24 09:30:42 | - | 58,250 |
23.09.24 09:30:04 | - | 58,060 |
23.09.24 09:29:04 | - | 58,060 |
23.09.24 09:26:15 | - | 58,250 |
23.09.24 09:25:12 | - | 58,220 |
23.09.24 09:24:25 | - | 58,191 |
23.09.24 09:23:09 | - | 58,220 |
23.09.24 09:21:37 | - | 58,191 |
23.09.24 09:19:23 | - | 58,160 |
23.09.24 09:18:28 | - | 58,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:42 | - | 58,220 |
23.09.24 09:16:31 | - | 58,220 |
23.09.24 09:16:31 | - | 58,220 |
23.09.24 09:16:31 | - | 58,220 |
23.09.24 09:15:07 | - | 57,996 |
23.09.24 09:14:13 | - | 58,180 |
23.09.24 09:10:27 | - | 58,290 |
23.09.24 09:07:26 | - | 58,321 |
23.09.24 09:04:15 | - | 58,350 |
23.09.24 08:57:37 | - | 57,822 |
23.09.24 08:54:33 | - | 57,826 |
23.09.24 08:53:41 | - | 57,824 |
23.09.24 08:53:08 | - | 57,827 |
23.09.24 08:48:53 | - | 57,843 |
23.09.24 08:47:49 | - | 57,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:46:00 | - | 57,846 |
23.09.24 08:45:11 | - | 57,844 |
23.09.24 08:36:18 | - | 57,830 |
23.09.24 08:28:30 | - | 57,837 |
23.09.24 08:26:41 | - | 57,824 |
23.09.24 08:25:30 | - | 57,827 |
23.09.24 08:23:48 | - | 57,822 |
23.09.24 08:22:29 | - | 57,834 |
23.09.24 08:18:52 | - | 57,825 |
23.09.24 08:14:43 | - | 57,827 |
23.09.24 08:14:01 | - | 57,825 |
23.09.24 08:13:28 | - | 57,825 |
23.09.24 08:11:42 | - | 57,825 |
23.09.24 08:09:50 | - | 57,834 |
23.09.24 08:08:40 | - | 57,838 |