Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:15 | - | 57,709 |
23.09.24 19:20:45 | - | 57,730 |
23.09.24 19:20:35 | - | 57,715 |
23.09.24 19:19:30 | - | 57,715 |
23.09.24 19:15:15 | - | 57,699 |
23.09.24 19:13:15 | - | 57,711 |
23.09.24 19:10:00 | - | 57,691 |
23.09.24 19:07:00 | - | 57,675 |
23.09.24 19:04:15 | - | 57,689 |
23.09.24 19:01:15 | - | 57,669 |
23.09.24 18:59:54 | - | 57,696 |
23.09.24 18:55:30 | - | 57,691 |
23.09.24 18:54:45 | - | 57,704 |
23.09.24 18:52:30 | - | 57,688 |
23.09.24 18:49:45 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:35 | - | 57,689 |
23.09.24 18:49:00 | - | 57,684 |
23.09.24 18:45:30 | - | 57,672 |
23.09.24 18:37:15 | - | 57,691 |
23.09.24 18:36:04 | - | 57,715 |
23.09.24 18:34:45 | - | 57,713 |
23.09.24 18:34:15 | - | 57,700 |
23.09.24 18:33:22 | - | 57,688 |
23.09.24 18:32:45 | - | 57,682 |
23.09.24 18:32:15 | - | 57,700 |
23.09.24 18:29:40 | - | 57,715 |
23.09.24 18:28:32 | - | 57,715 |
23.09.24 18:25:37 | - | 57,716 |
23.09.24 18:23:15 | - | 57,708 |
23.09.24 18:22:26 | - | 57,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:15 | - | 57,697 |
23.09.24 18:17:45 | - | 57,709 |
23.09.24 18:16:45 | - | 57,685 |
23.09.24 18:15:30 | - | 57,670 |
23.09.24 18:15:15 | - | 57,688 |
23.09.24 18:14:13 | - | 57,703 |
23.09.24 18:14:00 | - | 57,709 |
23.09.24 18:13:49 | - | 57,696 |
23.09.24 18:13:15 | - | 57,688 |
23.09.24 18:13:03 | - | 57,703 |
23.09.24 18:12:00 | - | 57,733 |
23.09.24 18:10:30 | - | 57,736 |
23.09.24 18:09:46 | - | 57,752 |
23.09.24 18:06:42 | - | 57,755 |
23.09.24 18:04:54 | - | 57,752 |