Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:37 | - | 58,430 |
24.09.24 14:10:29 | - | 58,400 |
24.09.24 14:05:18 | - | 58,430 |
24.09.24 14:04:05 | - | 58,461 |
24.09.24 14:02:12 | - | 58,430 |
24.09.24 14:01:07 | - | 58,461 |
24.09.24 13:57:11 | - | 58,430 |
24.09.24 13:52:15 | - | 58,461 |
24.09.24 13:43:16 | - | 58,490 |
24.09.24 13:39:07 | - | 58,520 |
24.09.24 13:31:53 | - | 58,490 |
24.09.24 13:29:08 | - | 58,461 |
24.09.24 13:16:28 | - | 58,430 |
24.09.24 13:12:31 | - | 58,400 |
24.09.24 13:08:09 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:53 | - | 58,400 |
24.09.24 13:03:17 | - | 58,430 |
24.09.24 13:01:05 | - | 58,461 |
24.09.24 13:00:01 | - | 58,490 |
24.09.24 12:53:29 | - | 58,520 |
24.09.24 12:50:26 | - | 58,510 |
24.09.24 12:48:34 | - | 58,540 |
24.09.24 12:47:23 | - | 58,510 |
24.09.24 12:46:13 | - | 58,540 |
24.09.24 11:47:42 | - | 58,570 |
24.09.24 11:46:39 | - | 58,540 |
24.09.24 11:20:21 | - | 58,570 |
24.09.24 11:14:35 | - | 58,600 |
24.09.24 11:06:16 | - | 58,630 |
24.09.24 11:05:16 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:19 | - | 58,630 |
24.09.24 10:44:48 | - | 58,600 |
24.09.24 10:38:58 | - | 58,630 |
24.09.24 10:24:51 | - | 58,660 |
24.09.24 10:21:54 | - | 58,660 |
24.09.24 10:01:20 | - | 58,630 |
24.09.24 10:00:35 | - | 58,600 |
24.09.24 09:59:32 | - | 58,390 |
24.09.24 09:59:04 | - | 58,400 |
24.09.24 09:56:08 | - | 58,590 |
24.09.24 09:50:45 | - | 58,560 |
24.09.24 09:48:27 | - | 58,531 |
24.09.24 09:45:44 | - | 58,560 |
24.09.24 09:43:01 | - | 58,531 |
24.09.24 09:35:19 | - | 58,500 |