Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:45 | - | 57,885 |
24.09.24 17:59:27 | - | 57,883 |
24.09.24 17:58:00 | - | 57,889 |
24.09.24 17:57:00 | - | 57,901 |
24.09.24 17:55:15 | - | 57,910 |
24.09.24 17:54:15 | - | 57,895 |
24.09.24 17:53:30 | - | 57,882 |
24.09.24 17:52:45 | - | 57,867 |
24.09.24 17:49:15 | - | 57,849 |
24.09.24 17:48:00 | - | 57,834 |
24.09.24 17:47:00 | - | 57,852 |
24.09.24 17:45:52 | - | 57,836 |
24.09.24 17:44:29 | - | 57,835 |
24.09.24 17:39:45 | - | 57,839 |
24.09.24 17:39:29 | - | 57,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:15 | - | 57,819 |
24.09.24 17:36:54 | - | 57,833 |
24.09.24 17:36:07 | - | 57,840 |
24.09.24 17:27:48 | - | 58,470 |
24.09.24 17:25:51 | - | 58,500 |
24.09.24 17:23:35 | - | 58,470 |
24.09.24 17:18:50 | - | 58,500 |
24.09.24 17:14:11 | - | 58,470 |
24.09.24 17:11:35 | - | 58,500 |
24.09.24 17:10:35 | - | 58,480 |
24.09.24 17:03:18 | - | 58,450 |
24.09.24 17:01:31 | - | 58,420 |
24.09.24 17:00:44 | - | 58,450 |
24.09.24 16:58:46 | - | 58,420 |
24.09.24 16:57:21 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:25 | - | 58,420 |
24.09.24 16:54:44 | - | 58,390 |
24.09.24 16:50:18 | - | 58,390 |
24.09.24 16:47:29 | - | 58,360 |
24.09.24 16:45:18 | - | 58,360 |
24.09.24 16:42:52 | - | 58,330 |
24.09.24 16:40:25 | - | 58,300 |
24.09.24 16:36:51 | - | 58,300 |
24.09.24 16:35:19 | - | 58,330 |
24.09.24 16:34:47 | - | 58,330 |
24.09.24 16:31:21 | - | 58,390 |
24.09.24 16:25:55 | - | 58,360 |
24.09.24 16:24:37 | - | 58,390 |
24.09.24 16:23:07 | - | 58,330 |
24.09.24 16:21:23 | - | 58,400 |