Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:30 | - | 57,891 |
24.09.24 20:02:34 | - | 57,876 |
24.09.24 20:00:48 | - | 57,874 |
24.09.24 20:00:00 | - | 57,873 |
24.09.24 19:54:16 | - | 57,889 |
24.09.24 19:51:00 | - | 57,879 |
24.09.24 19:46:30 | - | 57,894 |
24.09.24 19:44:30 | - | 57,908 |
24.09.24 19:43:49 | - | 57,897 |
24.09.24 19:39:02 | - | 57,894 |
24.09.24 19:37:45 | - | 57,898 |
24.09.24 19:34:15 | - | 57,911 |
24.09.24 19:33:05 | - | 57,895 |
24.09.24 19:28:15 | - | 57,895 |
24.09.24 19:22:45 | - | 57,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:54 | - | 57,925 |
24.09.24 19:15:45 | - | 57,925 |
24.09.24 19:11:45 | - | 57,907 |
24.09.24 19:08:34 | - | 57,895 |
24.09.24 19:07:48 | - | 57,895 |
24.09.24 19:06:45 | - | 57,891 |
24.09.24 18:59:15 | - | 57,877 |
24.09.24 18:56:15 | - | 57,895 |
24.09.24 18:54:45 | - | 57,908 |
24.09.24 18:46:30 | - | 57,919 |
24.09.24 18:45:45 | - | 57,931 |
24.09.24 18:45:10 | - | 57,915 |
24.09.24 18:42:30 | - | 57,912 |
24.09.24 18:41:36 | - | 57,898 |
24.09.24 18:41:36 | - | 57,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:15 | - | 57,895 |
24.09.24 18:34:30 | - | 57,878 |
24.09.24 18:26:45 | - | 57,873 |
24.09.24 18:24:15 | - | 57,892 |
24.09.24 18:20:45 | - | 57,913 |
24.09.24 18:14:00 | - | 57,898 |
24.09.24 18:13:30 | - | 57,908 |
24.09.24 18:12:16 | - | 57,895 |
24.09.24 18:11:00 | - | 57,896 |
24.09.24 18:10:15 | - | 57,879 |
24.09.24 18:09:42 | - | 57,895 |
24.09.24 18:09:08 | - | 57,895 |
24.09.24 18:08:15 | - | 57,895 |
24.09.24 18:03:57 | - | 57,906 |
24.09.24 18:02:00 | - | 57,904 |