Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:04 | - | 57,717 |
25.09.24 08:14:57 | - | 57,748 |
25.09.24 08:13:24 | - | 57,762 |
25.09.24 08:13:14 | - | 57,767 |
25.09.24 08:12:23 | - | 57,764 |
25.09.24 08:05:33 | - | 57,773 |
25.09.24 08:05:18 | - | 57,778 |
24.09.24 21:59:45 | - | 57,949 |
24.09.24 21:59:30 | - | 57,935 |
24.09.24 21:59:05 | - | 57,924 |
24.09.24 21:56:30 | - | 57,928 |
24.09.24 21:55:03 | - | 57,907 |
24.09.24 21:41:45 | - | 57,921 |
24.09.24 21:40:43 | - | 57,906 |
24.09.24 21:38:40 | - | 57,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:40 | - | 57,904 |
24.09.24 21:36:02 | - | 57,904 |
24.09.24 21:34:30 | - | 57,907 |
24.09.24 21:33:45 | - | 57,903 |
24.09.24 21:31:02 | - | 57,913 |
24.09.24 21:24:46 | - | 57,916 |
24.09.24 21:22:00 | - | 57,914 |
24.09.24 21:17:45 | - | 57,898 |
24.09.24 21:16:00 | - | 57,915 |
24.09.24 21:12:45 | - | 57,897 |
24.09.24 21:09:00 | - | 57,910 |
24.09.24 21:07:39 | - | 57,896 |
24.09.24 21:06:28 | - | 57,895 |
24.09.24 20:51:30 | - | 57,886 |
24.09.24 20:47:30 | - | 57,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:22 | - | 57,883 |
24.09.24 20:40:00 | - | 57,889 |
24.09.24 20:39:00 | - | 57,873 |
24.09.24 20:35:15 | - | 57,858 |
24.09.24 20:34:31 | - | 57,845 |
24.09.24 20:33:45 | - | 57,846 |
24.09.24 20:31:00 | - | 57,829 |
24.09.24 20:30:30 | - | 57,815 |
24.09.24 20:28:45 | - | 57,864 |
24.09.24 20:25:47 | - | 57,877 |
24.09.24 20:22:45 | - | 57,874 |
24.09.24 20:18:52 | - | 57,856 |
24.09.24 20:18:16 | - | 57,855 |
24.09.24 20:14:00 | - | 57,861 |
24.09.24 20:11:15 | - | 57,873 |