Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:42 | - | 57,773 |
25.09.24 19:49:42 | - | 57,773 |
25.09.24 19:47:00 | - | 57,779 |
25.09.24 19:41:45 | - | 57,794 |
25.09.24 19:40:45 | - | 57,815 |
25.09.24 19:38:00 | - | 57,828 |
25.09.24 19:36:30 | - | 57,810 |
25.09.24 19:35:15 | - | 57,794 |
25.09.24 19:34:45 | - | 57,816 |
25.09.24 19:32:15 | - | 57,835 |
25.09.24 19:31:10 | - | 57,845 |
25.09.24 19:30:14 | - | 57,844 |
25.09.24 19:29:34 | - | 57,847 |
25.09.24 19:26:21 | - | 57,844 |
25.09.24 19:21:46 | - | 57,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:45 | - | 57,848 |
25.09.24 19:17:33 | - | 57,836 |
25.09.24 19:14:07 | - | 57,828 |
25.09.24 19:12:45 | - | 57,825 |
25.09.24 19:11:00 | - | 57,825 |
25.09.24 19:09:30 | - | 57,837 |
25.09.24 19:08:40 | - | 57,865 |
25.09.24 19:07:30 | - | 57,871 |
25.09.24 19:07:01 | - | 57,855 |
25.09.24 19:02:30 | - | 57,850 |
25.09.24 19:02:18 | - | 57,837 |
25.09.24 19:01:15 | - | 57,834 |
25.09.24 19:00:42 | - | 57,855 |
25.09.24 19:00:42 | - | 57,855 |
25.09.24 19:00:42 | - | 57,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:15 | - | 57,870 |
25.09.24 18:57:00 | - | 57,882 |
25.09.24 18:55:59 | - | 57,895 |
25.09.24 18:54:00 | - | 57,904 |
25.09.24 18:51:30 | - | 57,887 |
25.09.24 18:49:03 | - | 57,874 |
25.09.24 18:46:45 | - | 57,875 |
25.09.24 18:43:00 | - | 57,895 |
25.09.24 18:41:15 | - | 57,907 |
25.09.24 18:37:53 | - | 57,916 |
25.09.24 18:36:53 | - | 57,915 |
25.09.24 18:34:45 | - | 57,920 |
25.09.24 18:33:15 | - | 57,904 |
25.09.24 18:25:03 | - | 57,915 |
25.09.24 18:22:32 | - | 57,914 |