Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:04 | - | 58,970 |
26.09.24 17:02:20 | - | 58,940 |
26.09.24 16:57:21 | - | 58,910 |
26.09.24 16:56:07 | - | 58,940 |
26.09.24 16:52:01 | - | 58,990 |
26.09.24 16:51:08 | - | 59,020 |
26.09.24 16:48:40 | - | 59,050 |
26.09.24 16:48:06 | - | 59,020 |
26.09.24 16:45:09 | - | 59,081 |
26.09.24 16:44:06 | - | 59,050 |
26.09.24 16:41:02 | - | 59,081 |
26.09.24 16:37:36 | - | 59,140 |
26.09.24 16:32:27 | - | 59,111 |
26.09.24 16:30:48 | - | 59,081 |
26.09.24 16:25:12 | - | 59,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:34 | - | 59,111 |
26.09.24 16:22:23 | - | 59,140 |
26.09.24 16:21:22 | - | 59,170 |
26.09.24 16:11:31 | - | 59,170 |
26.09.24 16:10:33 | - | 59,140 |
26.09.24 16:10:01 | - | 59,111 |
26.09.24 16:06:22 | - | 59,111 |
26.09.24 16:05:32 | - | 59,140 |
26.09.24 16:02:50 | - | 59,170 |
26.09.24 16:01:38 | - | 59,200 |
26.09.24 15:59:08 | - | 58,980 |
26.09.24 15:57:11 | - | 59,170 |
26.09.24 15:55:31 | - | 59,140 |
26.09.24 15:53:02 | - | 59,170 |
26.09.24 15:46:25 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:48 | - | 59,170 |
26.09.24 15:43:48 | - | 59,140 |
26.09.24 15:40:03 | - | 59,170 |
26.09.24 15:37:18 | - | 59,200 |
26.09.24 15:36:15 | - | 59,170 |
26.09.24 15:34:05 | - | 59,170 |
26.09.24 15:29:01 | - | 59,050 |
26.09.24 15:25:11 | - | 59,250 |
26.09.24 15:18:11 | - | 59,280 |
26.09.24 15:16:13 | - | 59,250 |
26.09.24 15:15:40 | - | 59,280 |
26.09.24 15:14:43 | - | 59,250 |
26.09.24 15:07:12 | - | 59,280 |
26.09.24 15:04:34 | - | 59,261 |
26.09.24 15:00:32 | - | 59,230 |