Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:25:40 | - | 58,397 |
26.09.24 18:24:30 | - | 58,392 |
26.09.24 18:24:00 | - | 58,379 |
26.09.24 18:21:45 | - | 58,398 |
26.09.24 18:20:37 | - | 58,416 |
26.09.24 18:18:45 | - | 58,416 |
26.09.24 18:14:00 | - | 58,411 |
26.09.24 18:13:38 | - | 58,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:45 | - | 58,426 |
26.09.24 18:07:30 | - | 58,438 |
26.09.24 18:05:15 | - | 58,417 |
26.09.24 18:04:15 | - | 58,436 |
26.09.24 18:02:52 | - | 58,446 |
26.09.24 18:02:15 | - | 58,444 |
26.09.24 18:01:00 | - | 58,475 |
26.09.24 17:59:26 | - | 58,494 |
26.09.24 17:58:50 | - | 58,495 |
26.09.24 17:57:45 | - | 58,496 |
26.09.24 17:56:30 | - | 58,486 |
26.09.24 17:56:18 | - | 58,465 |
26.09.24 17:55:00 | - | 58,465 |
26.09.24 17:53:45 | - | 58,450 |
26.09.24 17:52:23 | - | 58,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:51 | - | 58,434 |
26.09.24 17:46:45 | - | 58,434 |
26.09.24 17:46:00 | - | 58,455 |
26.09.24 17:45:15 | - | 58,436 |
26.09.24 17:41:45 | - | 58,410 |
26.09.24 17:40:02 | - | 58,397 |
26.09.24 17:39:15 | - | 58,389 |
26.09.24 17:38:54 | - | 58,379 |
26.09.24 17:38:15 | - | 58,372 |
26.09.24 17:36:07 | - | 58,357 |
26.09.24 17:26:33 | - | 58,970 |
26.09.24 17:14:19 | - | 59,000 |
26.09.24 17:07:33 | - | 59,000 |
26.09.24 17:06:04 | - | 58,970 |
26.09.24 17:05:09 | - | 59,000 |