Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:07 | - | 59,200 |
26.09.24 14:53:46 | - | 59,230 |
26.09.24 14:45:35 | - | 59,200 |
26.09.24 14:42:39 | - | 59,230 |
26.09.24 14:38:14 | - | 59,200 |
26.09.24 14:35:02 | - | 59,230 |
26.09.24 14:33:27 | - | 59,230 |
26.09.24 14:32:40 | - | 59,200 |
26.09.24 14:29:27 | - | 58,960 |
26.09.24 14:29:14 | - | 58,960 |
26.09.24 14:29:01 | - | 58,970 |
26.09.24 14:23:41 | - | 59,190 |
26.09.24 14:17:00 | - | 59,160 |
26.09.24 14:13:58 | - | 59,160 |
26.09.24 14:01:29 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:46 | - | 59,160 |
26.09.24 13:33:46 | - | 59,190 |
26.09.24 13:30:47 | - | 59,220 |
26.09.24 13:25:06 | - | 59,190 |
26.09.24 13:13:40 | - | 59,160 |
26.09.24 13:12:31 | - | 59,190 |
26.09.24 13:00:32 | - | 59,190 |
26.09.24 13:00:00 | - | 59,220 |
26.09.24 12:55:44 | - | 59,190 |
26.09.24 12:43:33 | - | 59,220 |
26.09.24 12:37:12 | - | 59,190 |
26.09.24 12:31:06 | - | 59,220 |
26.09.24 12:05:01 | - | 59,190 |
26.09.24 11:59:35 | - | 59,220 |
26.09.24 11:48:20 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:38 | - | 59,220 |
26.09.24 11:30:01 | - | 59,190 |
26.09.24 11:26:21 | - | 59,220 |
26.09.24 11:25:38 | - | 59,190 |
26.09.24 11:21:55 | - | 59,220 |
26.09.24 11:12:52 | - | 59,190 |
26.09.24 11:11:39 | - | 59,160 |
26.09.24 11:02:34 | - | 59,190 |
26.09.24 10:39:24 | - | 59,220 |
26.09.24 10:37:07 | - | 59,250 |
26.09.24 10:36:18 | - | 59,280 |
26.09.24 10:30:14 | - | 59,250 |
26.09.24 10:28:56 | - | 59,220 |
26.09.24 10:27:57 | - | 59,250 |
26.09.24 10:26:21 | - | 59,220 |