Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:15 | - | 57,916 |
25.09.24 18:10:15 | - | 57,931 |
25.09.24 18:07:30 | - | 57,916 |
25.09.24 18:07:23 | - | 57,906 |
25.09.24 18:06:30 | - | 57,904 |
25.09.24 18:02:45 | - | 57,919 |
25.09.24 17:59:30 | - | 57,932 |
25.09.24 17:58:30 | - | 57,921 |
25.09.24 17:55:30 | - | 57,914 |
25.09.24 17:54:24 | - | 57,913 |
25.09.24 17:53:48 | - | 57,916 |
25.09.24 17:52:45 | - | 57,914 |
25.09.24 17:52:00 | - | 57,937 |
25.09.24 17:47:00 | - | 57,953 |
25.09.24 17:46:20 | - | 57,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:15 | - | 57,968 |
25.09.24 17:42:40 | - | 57,983 |
25.09.24 17:41:00 | - | 57,985 |
25.09.24 17:40:14 | - | 57,984 |
25.09.24 17:38:30 | - | 57,986 |
25.09.24 17:37:00 | - | 57,967 |
25.09.24 17:36:36 | - | 57,953 |
25.09.24 17:36:07 | - | 57,956 |
25.09.24 17:24:30 | - | 58,620 |
25.09.24 17:23:00 | - | 58,626 |
25.09.24 17:18:19 | - | 58,620 |
25.09.24 17:17:49 | - | 58,622 |
25.09.24 17:17:00 | - | 58,593 |
25.09.24 17:12:44 | - | 58,590 |
25.09.24 17:11:16 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:30 | - | 58,620 |
25.09.24 17:04:33 | - | 58,623 |
25.09.24 17:03:36 | - | 58,620 |
25.09.24 17:02:34 | - | 58,622 |
25.09.24 17:01:38 | - | 58,620 |
25.09.24 17:00:35 | - | 58,621 |
25.09.24 16:51:25 | - | 58,620 |
25.09.24 16:50:23 | - | 58,590 |
25.09.24 16:48:05 | - | 58,590 |
25.09.24 16:46:44 | - | 58,620 |
25.09.24 16:37:07 | - | 58,620 |
25.09.24 16:36:12 | - | 58,590 |
25.09.24 16:35:26 | - | 58,620 |
25.09.24 16:29:50 | - | 58,590 |
25.09.24 16:27:44 | - | 58,620 |