Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:43 | - | 58,570 |
25.09.24 11:32:58 | - | 58,540 |
25.09.24 11:27:24 | - | 58,510 |
25.09.24 11:22:11 | - | 58,480 |
25.09.24 11:16:01 | - | 58,510 |
25.09.24 11:09:24 | - | 58,540 |
25.09.24 10:55:36 | - | 58,510 |
25.09.24 10:52:15 | - | 58,540 |
25.09.24 10:36:56 | - | 58,510 |
25.09.24 10:36:14 | - | 58,480 |
25.09.24 10:32:10 | - | 58,510 |
25.09.24 10:20:04 | - | 58,480 |
25.09.24 10:14:45 | - | 58,510 |
25.09.24 10:13:21 | - | 58,480 |
25.09.24 10:10:07 | - | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:26 | - | 58,480 |
25.09.24 10:04:09 | - | 58,510 |
25.09.24 09:55:19 | - | 58,480 |
25.09.24 09:46:53 | - | 58,450 |
25.09.24 09:41:37 | - | 58,480 |
25.09.24 09:33:54 | - | 58,450 |
25.09.24 09:31:29 | - | 58,480 |
25.09.24 09:30:47 | - | 58,450 |
25.09.24 09:24:12 | - | 58,441 |
25.09.24 09:17:00 | - | 58,410 |
25.09.24 09:11:05 | - | 58,380 |
25.09.24 09:10:01 | - | 58,410 |
25.09.24 09:06:45 | - | 58,380 |
25.09.24 09:05:14 | - | 58,350 |
25.09.24 09:04:05 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:36 | - | 57,735 |
25.09.24 08:48:47 | - | 57,736 |
25.09.24 08:46:47 | - | 57,736 |
25.09.24 08:42:44 | - | 57,749 |
25.09.24 08:42:22 | - | 57,736 |
25.09.24 08:35:11 | - | 57,735 |
25.09.24 08:33:31 | - | 57,736 |
25.09.24 08:32:49 | - | 57,724 |
25.09.24 08:30:10 | - | 57,736 |
25.09.24 08:28:00 | - | 57,725 |
25.09.24 08:27:28 | - | 57,727 |
25.09.24 08:24:41 | - | 57,745 |
25.09.24 08:19:09 | - | 57,739 |
25.09.24 08:18:36 | - | 57,724 |
25.09.24 08:16:27 | - | 57,728 |