Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:24 | - | 58,590 |
25.09.24 16:22:56 | - | 58,620 |
25.09.24 16:22:04 | - | 58,590 |
25.09.24 16:20:31 | - | 58,620 |
25.09.24 16:14:53 | - | 58,650 |
25.09.24 16:14:13 | - | 58,620 |
25.09.24 16:11:18 | - | 58,650 |
25.09.24 16:10:24 | - | 58,681 |
25.09.24 16:07:25 | - | 58,681 |
25.09.24 16:02:28 | - | 58,650 |
25.09.24 16:00:36 | - | 58,620 |
25.09.24 15:59:05 | - | 58,390 |
25.09.24 15:56:51 | - | 58,590 |
25.09.24 15:55:13 | - | 58,560 |
25.09.24 15:54:02 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:18 | - | 58,560 |
25.09.24 15:44:24 | - | 58,590 |
25.09.24 15:43:38 | - | 58,590 |
25.09.24 15:38:18 | - | 58,560 |
25.09.24 15:34:59 | - | 58,590 |
25.09.24 15:29:00 | - | 58,420 |
25.09.24 15:27:40 | - | 58,650 |
25.09.24 15:21:28 | - | 58,620 |
25.09.24 15:11:06 | - | 58,630 |
25.09.24 15:10:16 | - | 58,660 |
25.09.24 15:05:08 | - | 58,630 |
25.09.24 14:52:39 | - | 58,660 |
25.09.24 14:44:57 | - | 58,630 |
25.09.24 14:40:43 | - | 58,660 |
25.09.24 14:32:01 | - | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:37 | - | 58,660 |
25.09.24 14:14:15 | - | 58,630 |
25.09.24 14:12:59 | - | 58,600 |
25.09.24 13:52:03 | - | 58,630 |
25.09.24 13:48:53 | - | 58,600 |
25.09.24 13:30:00 | - | 58,630 |
25.09.24 13:25:40 | - | 58,660 |
25.09.24 13:14:19 | - | 58,630 |
25.09.24 13:12:31 | - | 58,660 |
25.09.24 13:01:58 | - | 58,660 |
25.09.24 13:01:19 | - | 58,630 |
25.09.24 13:00:31 | - | 58,660 |
25.09.24 12:59:01 | - | 58,441 |
25.09.24 12:54:00 | - | 58,630 |
25.09.24 12:02:04 | - | 58,600 |