Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:20 | - | 59,250 |
26.09.24 10:18:51 | - | 59,220 |
26.09.24 10:12:59 | - | 59,250 |
26.09.24 10:10:59 | - | 59,220 |
26.09.24 10:09:49 | - | 59,190 |
26.09.24 10:07:33 | - | 59,220 |
26.09.24 10:07:04 | - | 59,250 |
26.09.24 10:06:11 | - | 59,220 |
26.09.24 10:00:32 | - | 59,250 |
26.09.24 09:59:42 | - | 59,020 |
26.09.24 09:59:03 | - | 59,030 |
26.09.24 09:58:25 | - | 59,240 |
26.09.24 09:51:01 | - | 59,210 |
26.09.24 09:39:05 | - | 59,180 |
26.09.24 09:33:09 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:35 | - | 59,090 |
26.09.24 09:28:55 | - | 59,120 |
26.09.24 09:15:46 | - | 59,170 |
26.09.24 09:04:02 | - | 59,120 |
26.09.24 08:55:55 | - | 58,358 |
26.09.24 08:50:02 | - | 58,346 |
26.09.24 08:47:49 | - | 58,345 |
26.09.24 08:46:05 | - | 58,337 |
26.09.24 08:43:23 | - | 58,335 |
26.09.24 08:41:55 | - | 58,337 |
26.09.24 08:36:24 | - | 58,325 |
26.09.24 08:35:27 | - | 58,328 |
26.09.24 08:22:45 | - | 58,322 |
26.09.24 08:18:05 | - | 58,335 |
26.09.24 08:17:29 | - | 58,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:54 | - | 58,337 |
26.09.24 08:13:00 | - | 58,346 |
26.09.24 08:12:04 | - | 58,332 |
26.09.24 08:10:54 | - | 58,324 |
26.09.24 08:09:37 | - | 58,325 |
26.09.24 08:08:32 | - | 58,328 |
26.09.24 08:06:53 | - | 58,325 |
26.09.24 08:05:46 | - | 58,318 |
26.09.24 08:05:19 | - | 58,307 |
26.09.24 08:05:12 | - | 58,304 |
25.09.24 22:00:00 | - | 58,270 |
25.09.24 21:58:16 | - | 57,822 |
25.09.24 21:57:43 | - | 57,825 |
25.09.24 21:53:44 | - | 57,825 |
25.09.24 21:52:00 | - | 57,829 |